🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,09 USD
Máx. histórico
27,96
4173 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,64%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+2,46%
Cierre anterior
6,92
Rango de hoy
6,96 – 7,12
Volumen hoy
4.388.614
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,98% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 2 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 17,14 | 17,59 | 16,97 | 17,42 | +1,87% | 3,62% | 735.400 |
| 02/04/2018 | 16,87 | 17,28 | 16,82 | 17,10 | +1,30% | 2,76% | 863.400 |
| 29/03/2018 | 17,03 | 17,06 | 16,70 | 16,88 | -0,12% | 2,11% | 784.000 |
| 28/03/2018 | 16,52 | 17,07 | 16,52 | 16,90 | +2,74% | 3,30% | 740.300 |
| 27/03/2018 | 16,74 | 16,74 | 16,33 | 16,45 | -1,50% | 2,45% | 808.400 |
| 26/03/2018 | 16,42 | 16,71 | 16,22 | 16,70 | +2,77% | 2,98% | 564.700 |
| 23/03/2018 | 16,66 | 16,73 | 16,22 | 16,25 | -2,29% | 3,06% | 537.700 |
| 22/03/2018 | 16,54 | 16,93 | 16,47 | 16,63 | +0,36% | 2,78% | 512.500 |
| 21/03/2018 | 16,62 | 16,70 | 16,44 | 16,57 | -0,24% | 1,56% | 501.100 |
| 20/03/2018 | 16,70 | 17,00 | 16,54 | 16,61 | +0,24% | 2,78% | 663.200 |
| 19/03/2018 | 16,78 | 16,83 | 16,37 | 16,57 | -1,66% | 2,74% | 510.700 |
| 16/03/2018 | 16,61 | 16,88 | 16,47 | 16,85 | +1,44% | 2,47% | 1.838.200 |
| 15/03/2018 | 16,75 | 16,80 | 16,32 | 16,61 | -0,95% | 2,87% | 888.000 |
| 14/03/2018 | 17,14 | 17,25 | 16,69 | 16,77 | -2,04% | 3,27% | 787.000 |
| 13/03/2018 | 17,37 | 17,41 | 17,03 | 17,12 | -0,81% | 2,19% | 724.800 |
| 12/03/2018 | 17,38 | 17,56 | 17,13 | 17,26 | -0,80% | 2,47% | 1.007.400 |
| 09/03/2018 | 17,58 | 17,58 | 17,16 | 17,40 | -0,68% | 2,39% | 1.632.400 |
| 08/03/2018 | 18,02 | 18,05 | 17,40 | 17,52 | -2,77% | 3,61% | 11.465.200 |
| 07/03/2018 | 17,30 | 18,06 | 17,28 | 18,02 | +2,56% | 4,51% | 1.913.600 |
| 06/03/2018 | 17,25 | 17,70 | 17,08 | 17,57 | +1,56% | 3,59% | 1.823.200 |
| 05/03/2018 | 16,61 | 17,48 | 16,57 | 17,30 | +9,42% | 5,48% | 2.721.800 |
| 02/03/2018 | 15,71 | 15,90 | 15,63 | 15,81 | +0,19% | 1,72% | 476.900 |
| 01/03/2018 | 15,65 | 15,87 | 15,55 | 15,78 | +0,90% | 2,04% | 497.300 |
| 28/02/2018 | 15,67 | 15,99 | 15,63 | 15,64 | -0,19% | 2,30% | 600.100 |
| 27/02/2018 | 16,45 | 16,62 | 15,66 | 15,67 | -4,51% | 5,84% | 524.000 |
| 26/02/2018 | 16,47 | 16,48 | 16,16 | 16,41 | +0,06% | 1,94% | 444.800 |
| 23/02/2018 | 16,15 | 16,41 | 16,10 | 16,40 | +2,18% | 1,92% | 371.900 |
| 22/02/2018 | 16,05 | 16,31 | 15,98 | 16,05 | +0,50% | 2,06% | 355.200 |
| 21/02/2018 | 16,15 | 16,28 | 15,95 | 15,97 | -1,05% | 2,04% | 376.100 |
| 20/02/2018 | 16,57 | 16,65 | 16,10 | 16,14 | -2,71% | 3,32% | 432.600 |