🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 20 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 18,94 | 19,22 | 18,68 | 18,75 | -0,90% | 2,85% | 604.700 |
| 11/05/2018 | 19,23 | 19,49 | 18,85 | 18,92 | -1,61% | 3,33% | 685.600 |
| 10/05/2018 | 19,64 | 19,72 | 19,17 | 19,23 | -2,34% | 2,75% | 631.400 |
| 09/05/2018 | 20,05 | 20,10 | 19,29 | 19,69 | -1,94% | 4,03% | 716.400 |
| 08/05/2018 | 19,34 | 20,20 | 19,28 | 20,08 | +3,83% | 4,76% | 811.300 |
| 07/05/2018 | 19,16 | 19,41 | 19,11 | 19,34 | +0,47% | 1,57% | 617.900 |
| 04/05/2018 | 19,11 | 19,39 | 19,10 | 19,25 | +0,73% | 1,52% | 656.900 |
| 03/05/2018 | 19,03 | 19,25 | 18,95 | 19,11 | +0,42% | 1,58% | 538.600 |
| 02/05/2018 | 18,94 | 19,10 | 18,71 | 19,03 | +0,16% | 2,06% | 556.200 |
| 01/05/2018 | 18,60 | 19,07 | 18,49 | 19,00 | +2,10% | 3,12% | 601.100 |
| 30/04/2018 | 18,68 | 18,71 | 18,48 | 18,61 | -0,37% | 1,23% | 529.200 |
| 27/04/2018 | 18,30 | 18,80 | 18,26 | 18,68 | +2,30% | 2,98% | 445.300 |
| 26/04/2018 | 18,08 | 18,36 | 18,01 | 18,26 | +1,00% | 1,94% | 494.800 |
| 25/04/2018 | 17,89 | 18,17 | 17,80 | 18,08 | +1,12% | 2,10% | 559.300 |
| 24/04/2018 | 17,77 | 17,96 | 17,67 | 17,88 | +1,13% | 1,63% | 468.100 |
| 23/04/2018 | 17,58 | 17,74 | 17,53 | 17,68 | +0,57% | 1,22% | 285.400 |
| 20/04/2018 | 17,63 | 17,72 | 17,47 | 17,58 | -0,45% | 1,42% | 346.900 |
| 19/04/2018 | 17,93 | 17,96 | 17,56 | 17,66 | -1,56% | 2,23% | 277.600 |
| 18/04/2018 | 17,99 | 18,09 | 17,89 | 17,94 | +0,00% | 1,11% | 306.800 |
| 17/04/2018 | 17,86 | 18,10 | 17,71 | 17,94 | +1,13% | 2,18% | 463.700 |
| 16/04/2018 | 17,39 | 17,78 | 17,34 | 17,74 | +2,25% | 2,53% | 321.100 |
| 13/04/2018 | 17,25 | 17,38 | 17,13 | 17,35 | +0,58% | 1,45% | 400.900 |
| 12/04/2018 | 17,66 | 17,71 | 17,16 | 17,25 | -1,82% | 3,11% | 349.200 |
| 11/04/2018 | 17,36 | 17,67 | 17,32 | 17,57 | +1,15% | 1,99% | 384.800 |
| 10/04/2018 | 17,29 | 17,45 | 17,17 | 17,37 | +1,05% | 1,62% | 422.000 |
| 09/04/2018 | 17,32 | 17,39 | 17,12 | 17,19 | -0,64% | 1,53% | 543.800 |
| 06/04/2018 | 17,27 | 17,45 | 17,22 | 17,30 | +0,12% | 1,33% | 556.300 |
| 05/04/2018 | 17,46 | 17,47 | 17,13 | 17,28 | -1,87% | 1,95% | 700.800 |
| 04/04/2018 | 17,31 | 17,63 | 17,27 | 17,61 | +1,09% | 2,08% | 583.200 |
| 03/04/2018 | 17,14 | 17,59 | 16,97 | 17,42 | +1,87% | 3,62% | 735.400 |