🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 5 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 10,35 | 10,67 | 10,34 | 10,57 | +2,82% | 3,19% | 967.000 |
| 30/06/2023 | 10,43 | 10,46 | 10,14 | 10,28 | -0,48% | 3,07% | 1.370.500 |
| 29/06/2023 | 9,94 | 10,33 | 9,93 | 10,33 | +3,61% | 4,02% | 845.300 |
| 28/06/2023 | 10,08 | 10,08 | 9,88 | 9,97 | -1,09% | 1,98% | 656.500 |
| 27/06/2023 | 9,93 | 10,11 | 9,81 | 10,08 | +2,02% | 3,02% | 715.700 |
| 26/06/2023 | 9,51 | 9,97 | 9,51 | 9,88 | +3,89% | 4,84% | 703.700 |
| 23/06/2023 | 9,67 | 9,77 | 9,44 | 9,51 | -2,66% | 3,41% | 1.547.300 |
| 22/06/2023 | 10,07 | 10,08 | 9,70 | 9,77 | -3,36% | 3,82% | 1.064.000 |
| 21/06/2023 | 10,42 | 10,51 | 10,10 | 10,11 | -3,81% | 3,89% | 1.008.200 |
| 20/06/2023 | 10,72 | 10,73 | 10,47 | 10,51 | -2,32% | 2,47% | 723.200 |
| 16/06/2023 | 10,97 | 10,97 | 10,60 | 10,76 | -1,28% | 3,37% | 2.109.200 |
| 15/06/2023 | 10,71 | 10,90 | 10,60 | 10,90 | +2,06% | 2,85% | 616.300 |
| 14/06/2023 | 10,74 | 10,89 | 10,63 | 10,68 | +0,09% | 2,37% | 789.300 |
| 13/06/2023 | 10,53 | 10,77 | 10,47 | 10,67 | +1,43% | 2,85% | 859.700 |
| 12/06/2023 | 10,40 | 10,58 | 10,32 | 10,52 | +1,35% | 2,55% | 686.400 |
| 09/06/2023 | 10,58 | 10,58 | 10,32 | 10,38 | -2,08% | 2,50% | 759.300 |
| 08/06/2023 | 10,67 | 10,67 | 10,31 | 10,60 | -1,30% | 3,34% | 1.201.900 |
| 07/06/2023 | 10,25 | 10,76 | 10,24 | 10,74 | +4,99% | 5,07% | 1.315.400 |
| 06/06/2023 | 9,92 | 10,23 | 9,89 | 10,23 | +2,81% | 3,43% | 998.700 |
| 05/06/2023 | 9,97 | 10,17 | 9,92 | 9,95 | -0,90% | 2,46% | 1.478.100 |
| 02/06/2023 | 9,81 | 10,11 | 9,76 | 10,04 | +4,04% | 3,57% | 1.276.800 |
| 01/06/2023 | 9,65 | 9,76 | 9,50 | 9,65 | +0,31% | 2,64% | 887.900 |
| 31/05/2023 | 9,42 | 9,68 | 9,34 | 9,62 | +2,12% | 3,61% | 1.765.000 |
| 30/05/2023 | 9,56 | 9,58 | 9,35 | 9,42 | -0,95% | 2,41% | 1.738.900 |
| 26/05/2023 | 9,29 | 9,53 | 9,08 | 9,51 | +2,92% | 4,79% | 2.213.200 |
| 25/05/2023 | 9,33 | 9,56 | 9,12 | 9,24 | -1,39% | 4,72% | 3.020.200 |
| 24/05/2023 | 8,89 | 9,45 | 8,84 | 9,37 | -11,27% | 6,86% | 5.349.000 |
| 23/05/2023 | 10,40 | 10,81 | 10,38 | 10,56 | +1,73% | 4,13% | 847.800 |
| 22/05/2023 | 10,34 | 10,45 | 10,14 | 10,38 | +0,29% | 3,00% | 613.500 |
| 19/05/2023 | 10,39 | 10,47 | 10,19 | 10,35 | +0,88% | 2,69% | 781.200 |