🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 22 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 8,71 | 8,73 | 8,47 | 8,51 | -2,74% | 3,04% | 1.205.200 |
| 03/11/2023 | 8,64 | 8,85 | 8,62 | 8,75 | +3,55% | 2,60% | 1.460.300 |
| 02/11/2023 | 8,34 | 8,48 | 8,28 | 8,45 | +4,06% | 2,40% | 1.177.100 |
| 01/11/2023 | 7,97 | 8,13 | 7,84 | 8,12 | +2,27% | 3,64% | 1.737.000 |
| 31/10/2023 | 7,83 | 8,02 | 7,77 | 7,94 | +2,45% | 3,19% | 1.696.000 |
| 30/10/2023 | 7,72 | 7,92 | 7,60 | 7,75 | +1,71% | 4,15% | 1.442.000 |
| 27/10/2023 | 7,89 | 7,89 | 7,56 | 7,62 | -2,56% | 4,18% | 1.198.900 |
| 26/10/2023 | 7,74 | 7,89 | 7,67 | 7,82 | +1,69% | 2,84% | 1.161.100 |
| 25/10/2023 | 7,76 | 7,83 | 7,59 | 7,69 | -1,91% | 3,09% | 1.275.700 |
| 24/10/2023 | 7,92 | 8,01 | 7,82 | 7,84 | +0,00% | 2,40% | 1.289.500 |
| 23/10/2023 | 7,90 | 8,04 | 7,79 | 7,84 | -1,88% | 3,10% | 1.541.300 |
| 20/10/2023 | 8,11 | 8,27 | 7,98 | 7,99 | -0,99% | 3,58% | 1.759.600 |
| 19/10/2023 | 8,25 | 8,36 | 8,04 | 8,07 | -3,00% | 3,94% | 1.674.100 |
| 18/10/2023 | 8,54 | 8,60 | 8,25 | 8,32 | -3,26% | 4,04% | 1.329.700 |
| 17/10/2023 | 8,28 | 8,71 | 8,28 | 8,60 | +2,26% | 5,19% | 1.912.400 |
| 16/10/2023 | 8,26 | 8,54 | 8,18 | 8,41 | +3,83% | 4,42% | 2.141.200 |
| 13/10/2023 | 8,11 | 8,18 | 7,99 | 8,10 | +0,75% | 2,40% | 1.515.500 |
| 12/10/2023 | 8,25 | 8,28 | 8,01 | 8,04 | -3,25% | 3,33% | 1.307.200 |
| 11/10/2023 | 8,34 | 8,55 | 8,26 | 8,31 | -3,71% | 3,42% | 1.529.800 |
| 10/10/2023 | 8,66 | 8,74 | 8,58 | 8,63 | -0,46% | 1,91% | 1.566.000 |
| 09/10/2023 | 8,41 | 8,73 | 8,41 | 8,67 | +2,48% | 3,80% | 1.395.400 |
| 06/10/2023 | 8,52 | 8,58 | 8,29 | 8,46 | -1,40% | 3,35% | 1.900.800 |
| 05/10/2023 | 8,74 | 8,86 | 8,52 | 8,58 | -1,94% | 3,89% | 1.685.600 |
| 04/10/2023 | 8,91 | 9,05 | 8,63 | 8,75 | -1,24% | 4,71% | 1.586.600 |
| 03/10/2023 | 9,05 | 9,07 | 8,77 | 8,86 | -2,74% | 3,37% | 1.925.100 |
| 02/10/2023 | 9,63 | 9,69 | 9,06 | 9,11 | -5,20% | 6,54% | 2.881.600 |
| 29/09/2023 | 9,72 | 9,85 | 9,56 | 9,61 | +0,52% | 3,03% | 1.760.500 |
| 28/09/2023 | 9,37 | 9,65 | 9,35 | 9,56 | +2,47% | 3,20% | 1.883.600 |
| 27/09/2023 | 9,52 | 9,58 | 9,30 | 9,33 | -1,27% | 2,99% | 1.474.700 |
| 26/09/2023 | 9,73 | 9,76 | 9,43 | 9,45 | -3,57% | 3,39% | 1.803.900 |