🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 23 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 9,92 | 9,95 | 9,72 | 9,80 | -0,81% | 2,32% | 1.309.600 |
| 22/09/2023 | 10,22 | 10,29 | 9,87 | 9,88 | -3,42% | 4,11% | 1.749.100 |
| 21/09/2023 | 10,66 | 10,69 | 10,20 | 10,23 | -4,66% | 4,64% | 2.031.200 |
| 20/09/2023 | 10,89 | 11,05 | 10,72 | 10,73 | -0,65% | 3,03% | 1.550.600 |
| 19/09/2023 | 10,72 | 10,89 | 10,71 | 10,80 | +0,65% | 1,68% | 1.695.000 |
| 18/09/2023 | 11,12 | 11,14 | 10,70 | 10,73 | -4,37% | 3,96% | 2.598.800 |
| 15/09/2023 | 11,31 | 11,38 | 10,85 | 11,22 | -1,75% | 4,69% | 7.794.500 |
| 14/09/2023 | 11,05 | 11,42 | 11,00 | 11,42 | +4,29% | 3,80% | 3.029.400 |
| 13/09/2023 | 11,06 | 11,16 | 10,92 | 10,95 | -1,44% | 2,12% | 2.236.600 |
| 12/09/2023 | 11,30 | 11,43 | 10,96 | 11,11 | -1,77% | 4,16% | 3.797.200 |
| 11/09/2023 | 11,30 | 11,45 | 11,14 | 11,31 | +0,35% | 2,70% | 23.335.800 |
| 08/09/2023 | 11,27 | 11,44 | 10,97 | 11,27 | +0,90% | 4,17% | 7.992.100 |
| 07/09/2023 | 10,91 | 11,38 | 10,89 | 11,17 | +2,29% | 4,54% | 2.165.100 |
| 06/09/2023 | 10,81 | 10,92 | 10,61 | 10,92 | +1,39% | 2,91% | 2.262.000 |
| 05/09/2023 | 10,84 | 11,13 | 10,76 | 10,77 | -1,37% | 3,41% | 2.210.100 |
| 01/09/2023 | 11,52 | 11,58 | 10,66 | 10,92 | -3,79% | 7,99% | 5.257.700 |
| 31/08/2023 | 11,40 | 11,51 | 11,32 | 11,35 | -0,79% | 1,62% | 1.597.600 |
| 30/08/2023 | 11,29 | 11,52 | 11,25 | 11,44 | +1,33% | 2,39% | 1.223.000 |
| 29/08/2023 | 11,00 | 11,30 | 10,97 | 11,29 | +3,11% | 3,00% | 1.181.300 |
| 28/08/2023 | 10,77 | 11,01 | 10,77 | 10,95 | +2,15% | 2,18% | 749.400 |
| 25/08/2023 | 10,72 | 10,86 | 10,63 | 10,72 | +0,09% | 2,15% | 695.100 |
| 24/08/2023 | 10,74 | 11,04 | 10,65 | 10,71 | -0,28% | 3,63% | 1.117.400 |
| 23/08/2023 | 10,65 | 10,79 | 10,56 | 10,74 | +0,56% | 2,16% | 1.053.900 |
| 22/08/2023 | 10,57 | 10,72 | 10,51 | 10,68 | +1,81% | 1,99% | 948.100 |
| 21/08/2023 | 10,70 | 10,71 | 10,37 | 10,49 | -1,87% | 3,18% | 887.400 |
| 18/08/2023 | 10,50 | 10,71 | 10,46 | 10,69 | +1,04% | 2,38% | 1.217.900 |
| 17/08/2023 | 10,65 | 10,79 | 10,56 | 10,58 | -0,75% | 2,16% | 721.300 |
| 16/08/2023 | 10,82 | 10,93 | 10,66 | 10,66 | -1,30% | 2,50% | 696.400 |
| 15/08/2023 | 10,97 | 10,97 | 10,77 | 10,80 | -2,44% | 1,82% | 745.900 |
| 14/08/2023 | 11,08 | 11,16 | 11,01 | 11,07 | -0,72% | 1,40% | 790.100 |