🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 15 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 7,50 | 7,70 | 7,47 | 7,56 | +0,13% | 3,07% | 1.170.800 |
| 15/03/2024 | 7,27 | 7,57 | 7,27 | 7,55 | +2,72% | 4,13% | 3.884.900 |
| 14/03/2024 | 7,50 | 7,53 | 7,25 | 7,35 | -2,39% | 3,67% | 1.652.300 |
| 13/03/2024 | 7,64 | 7,74 | 7,50 | 7,53 | -1,57% | 3,21% | 1.803.000 |
| 12/03/2024 | 7,57 | 7,67 | 7,50 | 7,65 | +0,26% | 2,25% | 1.928.300 |
| 11/03/2024 | 7,37 | 7,66 | 7,33 | 7,63 | +2,97% | 4,48% | 1.528.000 |
| 08/03/2024 | 7,42 | 7,64 | 7,37 | 7,41 | -0,54% | 3,57% | 1.981.300 |
| 07/03/2024 | 7,23 | 7,45 | 7,20 | 7,45 | +3,91% | 3,46% | 1.873.500 |
| 06/03/2024 | 7,21 | 7,25 | 7,05 | 7,17 | +0,42% | 2,84% | 1.827.500 |
| 05/03/2024 | 7,36 | 7,48 | 7,13 | 7,14 | -3,77% | 4,69% | 1.898.800 |
| 04/03/2024 | 7,32 | 7,42 | 7,20 | 7,42 | +1,64% | 3,01% | 1.460.500 |
| 01/03/2024 | 7,20 | 7,30 | 7,10 | 7,30 | +1,25% | 2,78% | 2.029.600 |
| 29/02/2024 | 7,23 | 7,32 | 7,03 | 7,21 | +0,70% | 4,01% | 2.262.300 |
| 28/02/2024 | 7,37 | 7,37 | 6,83 | 7,16 | -2,45% | 7,33% | 4.264.500 |
| 27/02/2024 | 7,34 | 7,46 | 7,32 | 7,34 | +0,69% | 1,98% | 2.481.500 |
| 26/02/2024 | 7,56 | 7,59 | 7,29 | 7,29 | -4,33% | 3,97% | 2.002.900 |
| 23/02/2024 | 7,59 | 7,71 | 7,47 | 7,62 | +0,66% | 3,20% | 1.188.100 |
| 22/02/2024 | 7,70 | 7,70 | 7,55 | 7,57 | -2,20% | 1,95% | 1.603.800 |
| 21/02/2024 | 7,74 | 7,81 | 7,67 | 7,74 | +0,13% | 1,81% | 1.300.300 |
| 20/02/2024 | 7,98 | 8,00 | 7,71 | 7,73 | -4,09% | 3,63% | 1.760.500 |
| 16/02/2024 | 8,00 | 8,15 | 7,94 | 8,06 | -1,23% | 2,56% | 1.257.000 |
| 15/02/2024 | 8,09 | 8,25 | 8,01 | 8,16 | +2,51% | 2,97% | 1.103.800 |
| 14/02/2024 | 8,06 | 8,09 | 7,91 | 7,96 | -0,25% | 2,23% | 1.326.900 |
| 13/02/2024 | 8,01 | 8,13 | 7,84 | 7,98 | -3,27% | 3,62% | 2.384.400 |
| 12/02/2024 | 8,02 | 8,30 | 8,02 | 8,25 | +2,87% | 3,49% | 1.755.300 |
| 09/02/2024 | 8,13 | 8,15 | 7,91 | 8,02 | -1,47% | 3,01% | 1.235.100 |
| 08/02/2024 | 7,99 | 8,20 | 7,99 | 8,14 | +1,37% | 2,69% | 1.668.900 |
| 07/02/2024 | 8,20 | 8,21 | 7,95 | 8,03 | -1,83% | 3,11% | 2.051.400 |
| 06/02/2024 | 8,06 | 8,27 | 7,98 | 8,18 | +1,24% | 3,60% | 1.300.600 |
| 05/02/2024 | 8,21 | 8,22 | 8,02 | 8,08 | -3,00% | 2,44% | 1.395.300 |