🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
6,92 USD
Máx. histórico
27,96
4172 días
Split 1:3 del 01/03/2017
Caída desde máximo
-75,25%
Rango 52 semanas
6,81 – 10,04
Variación hoy
-0,58%
Cierre anterior
6,96
Rango de hoy
6,82 – 7,00
Volumen hoy
2.832.580
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,92% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 7,32 | 7,45 | 7,30 | 7,43 | +0,54% | 2,05% | 2.635.700 |
| 11/07/2025 | 7,38 | 7,43 | 7,27 | 7,39 | -2,76% | 2,17% | 1.589.300 |
| 10/07/2025 | 7,58 | 7,67 | 7,51 | 7,60 | +0,40% | 2,18% | 2.192.900 |
| 09/07/2025 | 7,57 | 7,63 | 7,55 | 7,57 | +0,00% | 1,12% | 2.018.600 |
| 08/07/2025 | 7,58 | 7,63 | 7,52 | 7,57 | -0,53% | 1,45% | 2.165.800 |
| 07/07/2025 | 7,71 | 7,78 | 7,56 | 7,61 | -1,93% | 2,85% | 2.580.000 |
| 03/07/2025 | 7,69 | 7,80 | 7,65 | 7,76 | +0,65% | 2,02% | 1.027.600 |
| 02/07/2025 | 7,67 | 7,73 | 7,58 | 7,71 | +1,05% | 1,89% | 1.986.000 |
| 01/07/2025 | 7,52 | 7,75 | 7,51 | 7,63 | +1,06% | 3,19% | 1.877.400 |
| 30/06/2025 | 7,50 | 7,57 | 7,47 | 7,55 | +0,53% | 1,40% | 2.036.100 |
| 27/06/2025 | 7,53 | 7,54 | 7,45 | 7,51 | +0,13% | 1,20% | 1.879.100 |
| 26/06/2025 | 7,35 | 7,51 | 7,35 | 7,50 | +2,32% | 2,18% | 1.186.100 |
| 25/06/2025 | 7,45 | 7,45 | 7,32 | 7,33 | -2,40% | 1,81% | 1.281.000 |
| 24/06/2025 | 7,63 | 7,65 | 7,51 | 7,51 | -1,70% | 1,90% | 2.151.800 |
| 23/06/2025 | 7,47 | 7,66 | 7,47 | 7,64 | +2,28% | 2,54% | 1.998.900 |
| 20/06/2025 | 7,36 | 7,56 | 7,35 | 7,47 | +1,91% | 2,85% | 6.758.900 |
| 18/06/2025 | 7,24 | 7,41 | 7,22 | 7,33 | +1,24% | 2,62% | 2.717.300 |
| 17/06/2025 | 7,31 | 7,33 | 7,21 | 7,24 | -1,76% | 1,64% | 2.372.800 |
| 16/06/2025 | 7,43 | 7,47 | 7,28 | 7,37 | -0,27% | 2,56% | 2.372.200 |
| 13/06/2025 | 7,40 | 7,50 | 7,28 | 7,39 | -1,47% | 3,04% | 2.655.000 |
| 12/06/2025 | 7,66 | 7,69 | 7,48 | 7,50 | -2,34% | 2,74% | 4.450.200 |
| 11/06/2025 | 7,80 | 7,85 | 7,66 | 7,68 | -0,65% | 2,44% | 1.129.600 |
| 10/06/2025 | 7,75 | 7,77 | 7,68 | 7,73 | -0,13% | 1,16% | 1.199.400 |
| 09/06/2025 | 7,73 | 7,82 | 7,72 | 7,74 | +0,26% | 1,23% | 1.404.300 |
| 06/06/2025 | 7,63 | 7,72 | 7,61 | 7,72 | +1,98% | 1,44% | 1.146.700 |
| 05/06/2025 | 7,57 | 7,64 | 7,51 | 7,57 | +0,00% | 1,72% | 949.700 |
| 04/06/2025 | 7,64 | 7,67 | 7,53 | 7,57 | -1,30% | 1,79% | 1.176.400 |
| 03/06/2025 | 7,71 | 7,79 | 7,65 | 7,67 | -0,39% | 1,71% | 1.442.100 |
| 02/06/2025 | 7,71 | 7,79 | 7,58 | 7,70 | -0,77% | 2,72% | 1.340.900 |
| 30/05/2025 | 7,82 | 7,85 | 7,74 | 7,76 | -1,15% | 1,41% | 1.481.400 |