🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

233,04 USD

Máx. histórico

242,48

5 días

Caída desde máximo

-3,89%

Rango 52 semanas

80,91 – 248,75

Variación hoy

-2,33%

Cierre anterior

238,61

Rango de hoy

230,00 – 240,76

Volumen hoy

10.706.919

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 109,73 111,78 106,58 106,64 -2,59% 4,74% 1.263.500
13/02/2026 107,59 110,62 106,75 109,47 +2,56% 3,60% 606.800
12/02/2026 108,87 109,34 105,37 106,74 -2,10% 3,65% 498.100
11/02/2026 114,99 114,99 106,43 109,03 -3,54% 7,44% 869.200
10/02/2026 113,42 115,19 112,64 113,03 -0,21% 2,25% 435.300
09/02/2026 112,63 113,51 110,39 113,27 +0,67% 2,77% 538.800
06/02/2026 114,37 114,98 110,65 112,52 -0,88% 3,78% 951.600
05/02/2026 114,90 116,76 112,67 113,52 -1,00% 3,56% 787.400
04/02/2026 117,95 118,10 110,72 114,67 -2,94% 6,26% 930.100
03/02/2026 118,52 119,57 116,40 118,14 +0,57% 2,67% 501.600
02/02/2026 119,64 121,74 117,41 117,47 -1,60% 3,62% 530.500
30/01/2026 120,14 123,54 116,63 119,38 +0,26% 5,75% 761.100
29/01/2026 123,94 123,94 118,67 119,07 -3,93% 4,25% 753.100
28/01/2026 122,10 128,84 121,85 123,94 +4,41% 5,72% 1.063.200
27/01/2026 123,57 124,00 116,73 118,70 -4,48% 5,88% 793.200
26/01/2026 121,45 124,39 118,55 124,27 +3,58% 4,81% 872.400
23/01/2026 124,95 125,04 119,86 119,98 -4,70% 4,15% 792.000
22/01/2026 126,98 130,23 125,05 125,90 +1,40% 4,08% 1.437.300
21/01/2026 121,31 124,83 119,69 124,16 +0,58% 4,24% 910.200
20/01/2026 118,57 124,44 118,26 123,45 +2,67% 5,22% 1.231.800
16/01/2026 114,57 121,63 113,97 120,24 +5,03% 6,69% 1.467.700
15/01/2026 104,56 114,67 103,11 114,48 +9,62% 11,06% 1.356.700
14/01/2026 94,81 105,10 93,96 104,43 -5,26% 11,75% 2.222.100
13/01/2026 110,70 111,53 108,71 110,23 -0,61% 2,55% 691.600
12/01/2026 112,11 112,11 109,24 110,91 -1,78% 2,56% 293.700
09/01/2026 113,90 114,77 110,71 112,92 -1,08% 3,56% 575.600
08/01/2026 112,40 115,00 111,97 114,15 +0,37% 2,70% 625.700
07/01/2026 112,63 114,57 112,55 113,73 +1,29% 1,79% 388.000
06/01/2026 111,38 113,81 109,07 112,28 -0,20% 4,26% 718.600
05/01/2026 110,71 113,97 110,71 112,51 +1,62% 2,94% 487.700