🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

238,61 USD

Máx. histórico

242,48

4 días

Caída desde máximo

-1,60%

Rango 52 semanas

80,91 – 248,75

Variación hoy

+0,43%

Cierre anterior

237,60

Rango de hoy

232,29 – 243,74

Volumen hoy

1.665.061

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
243,92 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 18 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 135,10 137,20 133,11 136,36 +0,73% 3,03% 667.100
11/05/2026 132,36 136,26 130,64 135,37 +1,39% 4,25% 814.300
08/05/2026 135,12 135,26 130,04 133,52 -0,47% 3,86% 454.500
07/05/2026 136,35 137,34 132,12 134,15 -0,83% 3,83% 549.200
06/05/2026 133,69 136,41 131,35 135,27 +1,39% 3,78% 889.300
05/05/2026 137,10 137,87 131,94 133,42 -1,79% 4,33% 888.200
04/05/2026 139,68 141,22 134,74 135,85 -3,12% 4,64% 942.700
01/05/2026 143,54 146,75 140,22 140,22 -2,40% 4,55% 1.317.300
30/04/2026 141,50 145,50 130,90 143,67 +22,84% 10,32% 2.674.200
29/04/2026 117,84 120,07 113,00 116,96 -2,23% 6,00% 1.164.200
28/04/2026 122,21 123,05 118,70 119,63 -2,00% 3,56% 494.500
27/04/2026 121,57 124,38 120,82 122,07 +0,49% 2,92% 802.400
24/04/2026 121,10 122,28 119,03 121,48 +0,50% 2,69% 455.000
23/04/2026 121,25 123,21 119,84 120,87 -0,64% 2,78% 473.900
22/04/2026 123,50 126,39 120,64 121,65 -0,38% 4,66% 459.700
21/04/2026 123,98 125,30 121,17 122,11 -1,96% 3,33% 496.800
20/04/2026 123,78 127,00 122,53 124,55 -0,19% 3,61% 442.200
17/04/2026 123,80 127,00 123,41 124,79 +2,61% 2,90% 585.700
16/04/2026 121,13 123,40 120,41 121,62 +0,51% 2,47% 793.500
15/04/2026 121,02 122,00 118,57 121,00 +0,40% 2,84% 491.800
14/04/2026 119,50 122,00 119,50 120,52 +0,86% 2,09% 579.100
13/04/2026 116,33 119,67 116,00 119,49 +2,65% 3,15% 543.400
10/04/2026 120,67 120,96 116,10 116,40 -2,55% 4,03% 522.100
09/04/2026 118,28 120,67 115,28 119,45 +0,70% 4,56% 536.000
08/04/2026 119,85 123,01 117,45 118,62 +3,09% 4,64% 799.000
07/04/2026 115,01 117,47 113,26 115,06 -1,40% 3,66% 707.000
06/04/2026 112,26 116,81 110,50 116,69 +3,48% 5,62% 845.900
02/04/2026 109,79 113,90 108,72 112,77 +0,12% 4,71% 591.400
01/04/2026 108,69 113,66 107,68 112,64 +4,63% 5,50% 1.000.400
31/03/2026 106,75 108,90 104,78 107,66 +2,52% 3,86% 627.600