🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

238,61 USD

Máx. histórico

242,48

4 días

Caída desde máximo

-1,60%

Rango 52 semanas

80,91 – 248,75

Variación hoy

+0,43%

Cierre anterior

237,60

Rango de hoy

232,29 – 243,74

Volumen hoy

1.665.061

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
243,92 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 103,49 105,47 102,12 105,01 +1,77% 3,24% 608.000
27/03/2026 106,74 106,74 102,12 103,18 -4,24% 4,33% 625.300
26/03/2026 108,51 110,13 107,31 107,75 -1,69% 2,60% 885.500
25/03/2026 106,46 109,67 105,40 109,60 +4,15% 4,02% 706.200
24/03/2026 105,24 107,17 103,69 105,23 -1,51% 3,30% 781.900
23/03/2026 104,13 107,84 102,24 106,84 +5,79% 5,38% 1.085.900
20/03/2026 104,52 105,36 100,15 100,99 -1,08% 4,98% 1.143.400
19/03/2026 102,99 104,55 100,46 102,09 -1,09% 3,97% 603.100
18/03/2026 101,70 104,64 101,29 103,22 +0,28% 3,30% 562.200
17/03/2026 99,15 103,08 98,92 102,93 +4,03% 4,20% 816.100
16/03/2026 97,99 99,54 96,47 98,94 +1,98% 3,13% 477.000
13/03/2026 98,43 100,73 95,87 97,02 -0,79% 4,94% 646.400
12/03/2026 100,75 101,91 97,14 97,79 -4,93% 4,73% 866.900
11/03/2026 102,78 104,14 100,47 102,86 -0,28% 3,58% 508.200
10/03/2026 105,81 106,78 102,30 103,15 -2,49% 4,23% 875.000
09/03/2026 105,83 106,22 99,84 105,78 -1,81% 6,03% 953.000
06/03/2026 110,00 110,02 106,50 107,73 -3,90% 3,20% 622.700
05/03/2026 113,28 114,40 111,40 112,10 -2,83% 2,65% 436.800
04/03/2026 117,19 117,74 114,84 115,37 -2,02% 2,48% 301.900
03/03/2026 118,52 118,52 112,66 117,75 -2,78% 4,94% 589.500
02/03/2026 119,04 121,27 116,95 121,12 +0,60% 3,63% 1.171.400
27/02/2026 119,69 121,03 118,43 120,40 -0,85% 2,17% 614.600
26/02/2026 122,00 123,16 120,70 121,43 +0,45% 2,02% 637.600
25/02/2026 120,10 121,72 117,96 120,89 +1,44% 3,13% 797.500
24/02/2026 121,26 122,48 118,77 119,17 -1,03% 3,06% 540.600
23/02/2026 119,12 120,74 118,22 120,41 +0,12% 2,12% 665.700
20/02/2026 116,33 120,80 116,30 120,27 +2,71% 3,87% 756.200
19/02/2026 119,47 120,19 114,90 117,10 -3,22% 4,43% 1.128.600
18/02/2026 103,55 121,70 103,55 121,00 +13,47% 17,52% 1.789.600
17/02/2026 109,73 111,78 106,58 106,64 -2,59% 4,74% 1.263.500