🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

238,61 USD

Máx. histórico

242,48

4 días

Caída desde máximo

-1,60%

Rango 52 semanas

80,91 – 248,75

Variación hoy

+0,43%

Cierre anterior

237,60

Rango de hoy

232,29 – 243,74

Volumen hoy

1.665.061

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
243,92 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 166,27 166,74 160,23 161,53 -1,39% 3,91% 806.500
18/09/2026 160,60 163,85 159,01 163,81 +1,48% 3,01% 1.464.500
17/09/2026 164,13 166,36 160,68 161,42 -1,25% 3,46% 646.800
16/09/2026 172,01 173,55 162,12 163,47 -4,78% 6,64% 691.000
15/09/2026 169,75 172,76 167,97 171,68 +0,34% 2,82% 621.700
14/09/2026 168,51 171,36 165,43 171,09 +2,30% 3,52% 906.300
11/09/2026 174,12 175,38 166,74 167,25 -1,84% 4,96% 552.400
10/09/2026 176,50 179,96 169,26 170,38 -5,23% 6,06% 1.009.500
09/09/2026 183,15 183,33 178,52 179,79 -2,84% 2,63% 587.900
08/09/2026 175,55 185,35 172,98 185,04 +4,27% 7,05% 1.158.600
04/09/2026 177,80 181,52 175,14 177,47 -1,60% 3,59% 572.500
03/09/2026 180,80 181,30 178,72 180,35 +0,46% 1,42% 610.200
02/09/2026 176,87 182,28 176,35 179,53 +1,60% 3,35% 768.700
01/09/2026 179,97 180,14 175,33 176,70 -1,59% 2,67% 507.200
31/08/2026 178,67 180,08 174,28 179,56 -0,17% 3,24% 455.600
28/08/2026 181,10 182,23 177,77 179,87 -1,12% 2,46% 553.500
27/08/2026 178,51 183,32 178,43 181,91 +0,74% 2,74% 442.300
26/08/2026 180,11 181,89 176,82 180,57 -0,45% 2,81% 505.700
25/08/2026 186,21 187,14 179,20 181,39 -2,29% 4,26% 639.700
24/08/2026 184,13 186,88 181,75 185,65 +0,41% 2,79% 622.300
21/08/2026 185,00 187,60 183,68 184,89 +0,00% 2,12% 440.100
20/08/2026 187,73 191,62 183,25 184,89 -2,46% 4,46% 791.900
19/08/2026 186,00 190,06 185,96 189,55 +2,93% 2,20% 505.300
18/08/2026 185,00 186,66 175,04 184,15 -0,79% 6,28% 625.600
17/08/2026 183,55 186,03 181,84 185,62 +0,59% 2,28% 734.700
14/08/2026 189,89 190,00 184,22 184,53 -2,60% 3,04% 743.400
13/08/2026 187,00 189,69 185,82 189,45 +1,51% 2,07% 762.100
12/08/2026 179,80 186,75 177,57 186,63 +2,54% 5,11% 754.200
11/08/2026 180,47 183,91 178,58 182,00 +0,32% 2,95% 723.300
10/08/2026 180,00 183,49 178,78 181,42 +0,78% 2,62% 646.100