🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

233,04 USD

Máx. histórico

242,48

5 días

Caída desde máximo

-3,89%

Rango 52 semanas

80,91 – 248,75

Variación hoy

-2,33%

Cierre anterior

238,61

Rango de hoy

230,00 – 240,76

Volumen hoy

10.706.919

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,27%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 142,57 145,00 140,91 144,42 +1,30% 2,87% 1.989.600
25/06/2026 139,60 145,39 137,52 142,57 +3,49% 5,64% 787.700
24/06/2026 133,07 140,77 133,02 137,76 +2,31% 5,82% 761.400
23/06/2026 131,69 135,23 131,25 134,65 +2,64% 3,02% 546.300
22/06/2026 130,00 131,84 128,48 131,19 +0,39% 2,59% 806.500
18/06/2026 128,97 131,73 125,43 130,68 +2,57% 4,88% 984.200
17/06/2026 128,64 131,78 126,67 127,41 -0,09% 3,97% 1.040.700
16/06/2026 130,68 132,24 127,09 127,53 -2,01% 3,94% 724.500
15/06/2026 128,58 130,67 127,83 130,14 +2,63% 2,21% 802.000
12/06/2026 124,97 128,27 122,69 126,81 +2,05% 4,47% 708.000
11/06/2026 125,08 127,29 123,00 124,26 +1,45% 3,43% 629.400
10/06/2026 122,00 125,96 119,66 122,49 -3,05% 5,16% 1.542.200
09/06/2026 123,79 129,00 123,58 126,34 +3,59% 4,38% 1.082.300
08/06/2026 124,18 126,24 121,83 121,96 -2,43% 3,55% 962.100
05/06/2026 122,67 128,05 120,61 125,00 +2,72% 6,07% 1.444.700
04/06/2026 114,19 123,44 113,13 121,69 +7,08% 9,03% 1.584.200
03/06/2026 108,76 115,48 108,76 113,64 +2,58% 6,17% 1.095.200
02/06/2026 101,77 113,09 100,26 110,78 +7,43% 12,61% 1.867.000
01/06/2026 103,51 105,05 99,48 103,12 -0,22% 5,38% 1.431.300
29/05/2026 106,57 108,42 101,47 103,35 -2,98% 6,52% 1.708.700
28/05/2026 108,30 111,05 105,92 106,52 -3,06% 4,73% 1.563.800
27/05/2026 114,09 114,51 109,27 109,88 -4,43% 4,59% 1.231.500
26/05/2026 119,71 120,55 106,24 114,97 -4,37% 11,95% 2.705.700
22/05/2026 139,14 139,43 118,64 120,23 -13,52% 14,94% 2.709.800
21/05/2026 140,64 140,64 133,62 139,03 -3,33% 4,99% 1.309.000
20/05/2026 140,95 146,71 137,83 143,82 +2,80% 6,30% 951.700
19/05/2026 141,32 142,85 137,32 139,90 -1,60% 3,91% 728.900
18/05/2026 144,99 148,11 141,52 142,18 -1,27% 4,55% 814.300
15/05/2026 142,27 144,16 140,91 144,01 +1,31% 2,28% 978.700
14/05/2026 137,73 142,20 136,34 142,15 +3,54% 4,25% 536.300