🇺🇸 GKOS — Glaukos Corporation

Salud Compra fuerte
← Volver

Precio actual

246,70 USD

Máx. histórico

246,70

0 días

Caída desde máximo

En máximo

Rango 52 semanas

80,91 – 255,19

Variación hoy

+5,86%

Cierre anterior

233,04

Rango de hoy

235,95 – 255,19

Volumen hoy

2.074.592

Peor caída histórica

-69,57%

01/08/2019 → 20/03/2020

Recuperado en 299 días

Volatilidad anualizada ⓘ

54,28%

Información
Nombre completo
Glaukos Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
1.094
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
242,46 USD (puede no estar actualizado)
Primera cotización
25/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Glaukos Corporation, an ophthalmic pharmaceutical and medical technology company, develops therapies for the treatment of glaucoma, corneal disorders, and retinal diseases in the United States and internationally. It offers iStent and iStent inject W micro-bypass stents designed to treat mild-to-moderate open-angle glaucoma through the restoration of the natural physiologic outflow pathways for aqueous humor. The company also provides iStent infinite indicated for use in the treatment of patients with glaucoma uncontrolled by prior medical and surgical therapy; and iDose TR, an intracameral procedural pharmaceutical therapy indicated for the reduction of intraocular pressure in patients with open-angle glaucoma or ocular hypertension. In addition, the company develops iLink, a device used for the treatment of keratoconus without the removal of the epithelium; ILution, a platform of cream-based drug formulation applied to the outer surface of the eyelid for drop less transdermal delivery of pharmaceutically active compounds for the treatment of anterior segment eye disorders; and retinal XR platform to treat age-related macular degeneration, diabetic macular edema, retinal vein occlusion, and other posterior segment retinal diseases. It sells its products to ambulatory surgery centers, hospitals, and physician private practices through a direct sales organization, direct sales subsidiaries, and distributors. The company was formerly known as Transdx, Inc. Glaukos Corporation was incorporated in 1998 and is headquartered in Aliso Viejo, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 180,47 183,91 178,58 182,00 +0,32% 2,95% 723.300
10/08/2026 180,00 183,49 178,78 181,42 +0,78% 2,62% 646.100
07/08/2026 172,94 180,62 172,22 180,02 +5,28% 4,86% 768.800
06/08/2026 171,17 171,99 168,39 170,99 +0,04% 2,10% 575.000
05/08/2026 172,01 172,01 167,81 170,93 +0,23% 2,44% 705.700
04/08/2026 171,75 172,91 167,64 170,53 -0,20% 3,07% 799.700
03/08/2026 168,66 173,98 168,60 170,87 +2,49% 3,19% 1.108.700
31/07/2026 166,58 171,55 165,37 166,72 -1,07% 3,71% 1.032.200
30/07/2026 180,22 184,00 165,78 168,52 +4,24% 10,11% 2.559.600
29/07/2026 149,71 166,00 145,78 161,66 +6,83% 13,51% 3.136.900
28/07/2026 153,62 154,98 146,03 151,33 -0,38% 5,83% 1.144.700
27/07/2026 155,54 156,15 148,02 151,91 -1,09% 5,23% 727.500
24/07/2026 154,41 155,60 151,00 153,58 +0,95% 2,98% 379.500
23/07/2026 150,46 152,93 150,46 152,13 -0,48% 1,64% 420.700
22/07/2026 152,33 153,00 150,02 152,86 -0,15% 1,96% 577.600
21/07/2026 154,82 158,18 152,83 153,09 -1,52% 3,46% 476.800
20/07/2026 156,46 158,22 155,12 155,46 -0,87% 1,98% 402.900
17/07/2026 153,21 157,77 152,06 156,83 +0,93% 3,72% 375.800
16/07/2026 157,73 161,53 155,06 155,39 -0,92% 4,10% 705.800
15/07/2026 151,45 157,71 150,51 156,84 +2,88% 4,75% 630.500
14/07/2026 151,13 153,95 146,72 152,45 -0,18% 4,78% 517.400
13/07/2026 153,00 155,14 151,00 152,72 +0,00% 2,70% 442.200
10/07/2026 154,05 156,60 143,11 152,72 -1,52% 8,76% 672.300
09/07/2026 153,29 155,70 152,17 155,07 +1,38% 2,31% 781.000
08/07/2026 151,39 154,61 149,45 152,96 +1,53% 3,41% 1.058.800
07/07/2026 148,53 151,47 146,47 150,65 +1,31% 3,37% 710.200
06/07/2026 150,00 150,26 146,69 148,70 +0,24% 2,38% 713.000
02/07/2026 137,57 148,62 136,18 148,34 +7,83% 9,04% 1.241.000
01/07/2026 139,06 141,40 136,23 137,57 -1,57% 3,72% 707.700
30/06/2026 141,43 141,74 136,18 139,76 -1,71% 3,93% 1.086.100