🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 10 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 79,92 | 81,41 | 79,52 | 80,89 | -0,21% | 2,36% | 877.900 |
| 07/05/2021 | 81,78 | 82,18 | 80,90 | 81,06 | -0,16% | 1,57% | 967.800 |
| 06/05/2021 | 80,11 | 82,85 | 78,85 | 81,19 | -1,28% | 4,99% | 1.843.800 |
| 05/05/2021 | 83,24 | 83,85 | 81,66 | 82,24 | -0,22% | 2,63% | 801.000 |
| 04/05/2021 | 84,61 | 84,99 | 81,70 | 82,42 | -3,58% | 3,89% | 752.300 |
| 03/05/2021 | 86,95 | 87,44 | 85,42 | 85,48 | -1,54% | 2,32% | 857.500 |
| 30/04/2021 | 87,37 | 88,00 | 86,78 | 86,82 | -1,23% | 1,40% | 686.800 |
| 29/04/2021 | 88,65 | 88,65 | 87,17 | 87,90 | -0,06% | 1,67% | 936.900 |
| 28/04/2021 | 87,77 | 88,48 | 87,20 | 87,95 | +0,49% | 1,45% | 411.400 |
| 27/04/2021 | 87,00 | 87,59 | 86,29 | 87,52 | +0,79% | 1,49% | 621.200 |
| 26/04/2021 | 85,57 | 86,87 | 85,40 | 86,83 | +2,29% | 1,72% | 460.200 |
| 23/04/2021 | 85,01 | 85,42 | 83,55 | 84,89 | +0,60% | 2,20% | 1.216.300 |
| 22/04/2021 | 84,07 | 85,44 | 83,86 | 84,38 | -0,26% | 1,89% | 1.118.600 |
| 21/04/2021 | 84,70 | 85,12 | 84,23 | 84,60 | -0,22% | 1,05% | 432.500 |
| 20/04/2021 | 85,59 | 86,05 | 84,35 | 84,79 | -1,02% | 1,99% | 697.200 |
| 19/04/2021 | 86,22 | 86,90 | 85,22 | 85,66 | -1,09% | 1,95% | 584.100 |
| 16/04/2021 | 87,58 | 87,92 | 86,20 | 86,60 | -1,18% | 1,96% | 980.500 |
| 15/04/2021 | 86,87 | 88,02 | 86,45 | 87,63 | +1,95% | 1,80% | 1.027.000 |
| 14/04/2021 | 87,00 | 87,75 | 85,79 | 85,95 | -0,73% | 2,26% | 809.800 |
| 13/04/2021 | 86,41 | 86,97 | 85,65 | 86,58 | +0,79% | 1,53% | 616.700 |
| 12/04/2021 | 85,38 | 86,39 | 85,04 | 85,90 | +0,48% | 1,58% | 961.600 |
| 09/04/2021 | 84,62 | 85,69 | 84,19 | 85,49 | +0,43% | 1,77% | 848.800 |
| 08/04/2021 | 83,99 | 85,31 | 83,91 | 85,12 | +2,57% | 1,67% | 1.556.600 |
| 07/04/2021 | 83,08 | 83,86 | 82,80 | 82,99 | -0,02% | 1,28% | 1.765.500 |
| 06/04/2021 | 81,05 | 83,04 | 80,83 | 83,01 | +1,40% | 2,73% | 1.837.000 |
| 05/04/2021 | 80,74 | 82,14 | 80,40 | 81,86 | +2,06% | 2,16% | 1.016.300 |
| 01/04/2021 | 78,82 | 80,58 | 78,45 | 80,21 | +3,34% | 2,70% | 1.365.400 |
| 31/03/2021 | 76,77 | 79,23 | 76,75 | 77,62 | +2,20% | 3,23% | 1.277.500 |
| 30/03/2021 | 76,39 | 77,34 | 75,66 | 75,95 | -1,49% | 2,20% | 1.735.700 |
| 29/03/2021 | 77,17 | 78,26 | 75,07 | 77,10 | -0,05% | 4,13% | 1.913.900 |