🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 9 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 20,11 20,51 19,80 20,26 +0,85% 3,53% 1.004.300
06/09/2024 20,88 21,33 19,97 20,09 -3,41% 6,51% 1.030.300
05/09/2024 21,30 21,50 20,76 20,80 -2,30% 3,45% 983.500
04/09/2024 22,07 22,78 21,24 21,29 -3,88% 6,98% 1.825.700
03/09/2024 22,81 23,18 21,76 22,15 -3,95% 6,23% 1.079.400
30/08/2024 23,19 23,56 22,55 23,06 -0,39% 4,36% 1.096.000
29/08/2024 22,87 23,65 22,60 23,15 +2,30% 4,59% 833.300
28/08/2024 22,75 22,95 22,44 22,63 -0,88% 2,24% 781.900
27/08/2024 22,38 22,89 22,14 22,83 +1,56% 3,35% 1.336.500
26/08/2024 22,14 22,72 21,79 22,48 +2,04% 4,20% 1.337.200
23/08/2024 21,49 22,43 21,30 22,03 +2,90% 5,26% 809.100
22/08/2024 22,17 22,33 21,38 21,41 -3,34% 4,31% 1.444.100
21/08/2024 22,65 22,76 22,08 22,15 -1,16% 3,00% 938.700
20/08/2024 22,15 22,62 21,57 22,41 +0,09% 4,72% 1.049.100
19/08/2024 22,33 22,53 21,67 22,39 +0,49% 3,85% 1.283.400
16/08/2024 22,37 23,24 22,13 22,28 -0,62% 4,96% 1.104.100
15/08/2024 23,63 23,87 22,27 22,42 -3,36% 6,77% 1.525.900
14/08/2024 22,36 23,29 22,04 23,20 +4,41% 5,59% 2.502.200
13/08/2024 20,14 22,26 20,00 22,22 +10,88% 11,22% 3.524.700
12/08/2024 23,72 24,42 18,07 20,04 -20,35% 26,77% 6.632.200
09/08/2024 24,94 25,74 24,53 25,16 +2,19% 4,85% 2.076.600
08/08/2024 24,24 24,77 23,98 24,62 +0,20% 3,26% 1.795.600
07/08/2024 26,59 26,59 24,50 24,57 -6,26% 7,86% 1.507.000
06/08/2024 25,76 26,53 25,44 26,21 +2,42% 4,24% 571.500
05/08/2024 25,15 26,26 24,94 25,59 -3,36% 5,25% 933.200
02/08/2024 26,92 27,26 25,76 26,48 -4,92% 5,57% 968.100
01/08/2024 27,63 27,99 27,27 27,85 +0,94% 2,61% 1.133.000
31/07/2024 27,93 27,93 27,04 27,59 -1,04% 3,19% 786.300
30/07/2024 27,72 27,99 26,90 27,88 +2,16% 3,93% 1.185.500
29/07/2024 27,00 27,45 26,65 27,29 +1,37% 2,96% 741.000