🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 21,46 21,76 21,17 21,58 -0,78% 2,75% 847.200
02/12/2024 21,05 21,79 20,77 21,75 +3,33% 4,85% 1.006.700
29/11/2024 21,60 21,64 20,68 21,05 -2,32% 4,45% 440.300
27/11/2024 20,92 21,60 20,87 21,55 +4,16% 3,51% 645.400
26/11/2024 20,49 20,80 19,99 20,69 -0,96% 3,95% 760.700
25/11/2024 20,20 21,08 20,09 20,89 +5,88% 4,90% 1.398.100
22/11/2024 19,38 20,14 19,18 19,73 +1,18% 4,95% 932.300
21/11/2024 19,01 19,94 18,76 19,50 +1,83% 6,20% 948.700
20/11/2024 18,70 19,47 18,57 19,15 +2,52% 4,81% 1.222.900
19/11/2024 18,47 19,01 18,29 18,68 -0,95% 3,93% 670.200
18/11/2024 19,19 19,51 18,66 18,86 -2,48% 4,43% 801.200
15/11/2024 20,11 20,15 18,61 19,34 -4,26% 7,66% 1.587.900
14/11/2024 21,17 21,24 20,10 20,20 -5,08% 5,38% 1.035.900
13/11/2024 21,36 22,47 21,26 21,28 -3,05% 5,66% 964.600
12/11/2024 22,53 22,95 21,59 21,95 -3,52% 6,04% 1.185.700
11/11/2024 24,48 25,28 22,70 22,75 -3,19% 10,54% 1.886.700
08/11/2024 23,35 25,18 22,58 23,50 +30,19% 11,13% 7.122.300
07/11/2024 18,12 18,54 17,95 18,05 -0,22% 3,26% 1.962.800
06/11/2024 18,14 18,66 17,89 18,09 +5,79% 4,24% 2.077.800
05/11/2024 16,73 17,17 16,58 17,10 +1,36% 3,53% 802.000
04/11/2024 16,74 17,48 16,66 16,87 +0,12% 4,93% 998.400
01/11/2024 17,05 17,21 16,70 16,85 +0,18% 2,99% 1.218.100
31/10/2024 16,96 17,06 16,53 16,82 -1,92% 3,12% 1.013.100
30/10/2024 17,49 17,74 17,00 17,15 -3,27% 4,23% 871.900
29/10/2024 17,47 18,18 17,39 17,73 +0,62% 4,52% 765.500
28/10/2024 17,60 17,82 17,24 17,62 +1,67% 3,30% 857.100
25/10/2024 17,56 18,25 17,30 17,33 -0,23% 5,44% 1.188.200
24/10/2024 18,45 18,45 17,19 17,37 -6,16% 6,83% 1.890.200
23/10/2024 18,20 18,58 17,90 18,51 +3,99% 3,74% 1.789.700
22/10/2024 18,69 18,69 17,61 17,80 -5,97% 5,78% 1.194.200