🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 11 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 17,85 18,14 17,49 17,69 -0,67% 3,64% 497.600
16/01/2025 17,70 18,04 16,94 17,81 -0,06% 6,21% 881.700
15/01/2025 18,03 18,24 17,32 17,82 +1,02% 5,10% 670.300
14/01/2025 18,24 18,52 17,01 17,64 -3,66% 8,28% 978.000
13/01/2025 18,00 18,37 17,73 18,31 +0,66% 3,58% 797.000
10/01/2025 18,17 18,44 17,81 18,19 -1,20% 3,49% 1.174.100
08/01/2025 19,01 19,53 18,22 18,41 -4,66% 6,89% 1.111.500
07/01/2025 19,69 20,07 19,00 19,31 -2,13% 5,41% 862.100
06/01/2025 19,44 20,26 19,31 19,73 +2,33% 4,89% 1.347.600
03/01/2025 18,42 19,43 18,00 19,28 +3,38% 7,76% 721.500
02/01/2025 18,84 19,42 18,52 18,65 +0,00% 4,78% 770.800
31/12/2024 18,50 18,93 18,08 18,65 +1,19% 4,59% 764.600
30/12/2024 19,07 19,16 18,32 18,43 -4,80% 4,42% 745.100
27/12/2024 19,00 19,60 18,74 19,36 +0,99% 4,53% 801.600
26/12/2024 18,92 19,24 18,64 19,17 +2,24% 3,17% 598.000
24/12/2024 18,73 18,99 18,47 18,75 -0,11% 2,80% 320.000
23/12/2024 19,12 19,47 18,49 18,77 -2,54% 5,15% 862.800
20/12/2024 18,67 19,53 18,35 19,26 +4,11% 6,32% 2.653.800
19/12/2024 18,34 18,63 17,82 18,50 +0,71% 4,42% 1.065.000
18/12/2024 19,79 20,00 18,33 18,37 -7,18% 8,44% 1.266.200
17/12/2024 20,17 20,86 19,44 19,79 -2,56% 7,04% 1.188.600
16/12/2024 19,93 20,85 19,44 20,31 +1,55% 7,06% 1.043.900
13/12/2024 20,26 20,35 19,35 20,00 -1,33% 4,94% 894.000
12/12/2024 19,13 20,54 19,00 20,27 +4,22% 8,05% 879.100
11/12/2024 20,08 21,33 19,31 19,45 -8,04% 10,04% 1.283.600
10/12/2024 22,47 22,95 21,12 21,15 -6,13% 8,14% 821.800
09/12/2024 21,67 23,22 21,67 22,53 +3,97% 7,13% 1.294.700
06/12/2024 22,94 22,98 21,22 21,67 -8,06% 7,67% 2.059.100
05/12/2024 23,63 23,97 22,69 23,57 -0,67% 5,42% 2.110.600
04/12/2024 21,50 25,05 21,45 23,73 +9,96% 16,74% 3.554.900