🇺🇸 FTRE — Fortrea Holdings Inc.

Salud Compra
← Volver

Precio actual

20,95 USD

Máx. histórico

40,28

938 días

Caída desde máximo

-47,99%

Rango 52 semanas

8,55 – 26,16

Variación hoy

+4,65%

Cierre anterior

20,02

Rango de hoy

19,66 – 21,33

Volumen hoy

1.578.237

Peor caída histórica

-89,92%

09/04/2024 → 23/05/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

71,59%

Información
Nombre completo
Fortrea Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
14.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,63 USD (puede no estar actualizado)
Primera cotización
16/06/2023
Precio actualizado
hace 12 horas
Sobre la empresa

Fortrea Holdings Inc., a contract research organization, provides biopharmaceutical product and medical device development solutions to pharmaceutical, biotechnology, and medical device customers worldwide. It offers clinical pharmacology, such as clinical research units, external partnerships, project management, study design and monitoring, bioanalytics and biomarkers, pharmacokinetics, modeling and simulation, and biometrics; and clinical development, including phase I through IV clinical and real-world evidence studies, regulatory affairs, protocol design, operational planning, study and site start-up, patient recruitment, project management, comprehensive site and medical monitoring, data management and biostatistics, pharmacovigilance, medical writing, and mobile clinical services. The company also provides consulting services comprising product development and regulatory, market access and health economics, and outcomes research, as well as RWE services. Fortrea Holdings Inc. was incorporated in 2023 and is headquartered in Durham, North Carolina.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 10,30 11,25 9,93 10,96 +5,59% 12,77% 4.158.400
03/03/2025 9,61 11,99 9,55 10,38 -25,05% 25,39% 8.743.400
28/02/2025 13,99 14,35 13,48 13,85 -1,42% 6,22% 2.406.000
27/02/2025 15,21 15,21 13,81 14,05 -6,83% 9,24% 1.313.300
26/02/2025 14,68 15,32 14,64 15,08 +2,52% 4,63% 811.800
25/02/2025 15,19 15,75 14,69 14,71 -3,16% 6,98% 1.666.100
24/02/2025 14,98 15,34 14,52 15,19 +2,08% 5,47% 957.300
21/02/2025 15,74 15,74 14,75 14,88 -4,68% 6,29% 830.500
20/02/2025 15,32 15,83 15,30 15,61 +1,43% 3,46% 717.300
19/02/2025 15,14 15,57 14,90 15,39 +1,12% 4,43% 797.600
18/02/2025 14,90 15,47 14,88 15,22 +1,67% 3,96% 780.400
14/02/2025 15,18 15,55 14,94 14,97 -0,07% 4,02% 633.700
13/02/2025 14,74 15,06 14,68 14,98 +1,97% 2,58% 600.800
12/02/2025 14,84 15,00 14,47 14,69 -2,52% 3,57% 882.200
11/02/2025 14,81 15,38 14,81 15,07 +0,00% 3,85% 1.162.300
10/02/2025 14,91 15,09 14,27 15,07 +1,07% 5,50% 1.439.800
07/02/2025 15,40 15,66 14,84 14,91 -3,18% 5,32% 992.300
06/02/2025 15,67 16,06 15,36 15,40 -1,03% 4,47% 1.244.400
05/02/2025 15,88 15,99 15,24 15,56 -1,52% 4,69% 1.521.200
04/02/2025 15,60 16,24 15,60 15,80 +0,83% 4,10% 1.316.500
03/02/2025 16,43 16,63 15,53 15,67 -6,78% 6,70% 2.215.600
31/01/2025 16,76 17,09 16,30 16,81 +0,36% 4,71% 1.743.500
30/01/2025 16,73 17,12 16,42 16,75 +1,52% 4,18% 3.089.500
29/01/2025 17,00 17,15 16,35 16,50 -3,79% 4,71% 1.258.500
28/01/2025 18,12 18,12 16,85 17,15 -3,98% 7,01% 1.284.700
27/01/2025 17,78 18,44 17,64 17,86 +0,45% 4,50% 1.135.500
24/01/2025 18,47 18,47 17,67 17,78 -3,63% 4,33% 977.200
23/01/2025 18,58 18,82 17,96 18,45 -0,27% 4,63% 477.000
22/01/2025 18,57 19,00 18,22 18,50 -1,07% 4,20% 583.900
21/01/2025 17,88 18,81 17,64 18,70 +5,71% 6,57% 704.300