🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

314,70 USD

Máx. histórico

746,47

172 días

Caída desde máximo

-57,84%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-3,85%

Cierre anterior

327,29

Rango de hoy

312,21 – 337,09

Volumen hoy

1.477.680

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,53%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
24,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
666,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 331,99 337,09 312,21 314,70 -3,85% 7,49% 1.477.680
30/10/2026 323,45 338,19 316,78 327,29 -6,13% 6,62% 946.200
29/10/2026 358,45 366,65 348,28 348,68 -5,07% 5,12% 1.276.500
28/10/2026 354,06 375,86 346,00 367,30 +7,02% 8,43% 1.329.600
27/10/2026 334,10 345,70 325,05 343,21 +5,53% 6,18% 765.300
26/10/2026 318,67 335,53 312,73 325,24 +3,27% 7,15% 687.000
23/10/2026 316,95 320,69 305,63 314,94 -0,86% 4,75% 846.400
22/10/2026 340,55 342,00 311,81 317,67 -10,78% 8,87% 1.129.600
21/10/2026 364,00 367,00 355,30 356,06 +0,16% 3,21% 509.800
20/10/2026 357,00 366,08 345,71 355,48 -1,99% 5,71% 833.300
19/10/2026 377,00 379,80 359,40 362,69 -0,23% 5,41% 766.600
16/10/2026 379,23 381,37 362,64 363,51 -5,63% 4,94% 1.044.400
15/10/2026 373,88 385,97 364,41 385,20 -1,97% 5,77% 1.014.700
14/10/2026 422,02 424,99 391,61 392,95 -8,15% 7,91% 1.319.600
13/10/2026 442,94 449,27 420,03 427,82 -6,26% 6,60% 1.120.100
12/10/2026 478,68 478,68 445,29 456,40 -6,14% 6,98% 1.047.800
09/10/2026 501,93 515,00 475,00 486,28 -0,22% 7,97% 690.200
08/10/2026 485,50 497,95 475,52 487,33 -2,14% 4,62% 1.200.600
07/10/2026 471,31 500,00 467,67 497,99 +1,81% 6,86% 939.300
06/10/2026 459,35 491,14 456,91 489,16 +7,78% 7,45% 1.445.400
05/10/2026 466,00 468,45 450,05 453,84 -2,12% 3,95% 674.800
02/10/2026 460,00 467,37 455,44 463,69 +2,71% 2,59% 659.700
01/10/2026 420,41 452,99 418,79 451,44 +6,40% 8,13% 959.600
30/09/2026 422,60 430,00 411,07 424,27 +0,04% 4,48% 766.700
29/09/2026 418,15 424,62 411,42 424,12 +3,45% 3,16% 755.200
28/09/2026 417,00 420,49 400,30 409,96 -1,78% 4,84% 805.300
25/09/2026 406,00 419,63 401,58 417,39 +4,78% 4,45% 743.100
24/09/2026 393,01 403,73 391,08 398,36 -0,62% 3,22% 593.400
23/09/2026 405,75 406,49 395,23 400,85 -0,73% 2,78% 566.800
22/09/2026 396,00 408,60 390,64 403,80 +0,56% 4,54% 734.800