🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

314,70 USD

Máx. histórico

746,47

172 días

Caída desde máximo

-57,84%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-3,85%

Cierre anterior

327,29

Rango de hoy

312,21 – 337,09

Volumen hoy

1.477.680

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,53%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
24,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
666,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 1 día
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 472,00 504,03 464,00 495,55 +7,25% 8,48% 592.700
12/02/2026 473,05 481,99 460,78 462,05 -0,75% 4,48% 516.500
11/02/2026 482,23 489,20 458,07 465,53 -0,16% 6,46% 514.400
10/02/2026 497,85 499,72 464,59 466,29 -7,09% 7,06% 490.400
09/02/2026 504,00 512,38 485,84 501,89 -0,42% 5,27% 767.400
06/02/2026 460,00 509,77 456,50 503,99 +13,84% 11,58% 1.031.800
05/02/2026 417,81 446,99 412,42 442,70 +4,65% 8,27% 770.200
04/02/2026 453,68 465,85 412,08 423,03 -5,69% 11,85% 1.293.000
03/02/2026 452,00 453,56 414,70 448,53 -10,22% 8,60% 2.274.500
02/02/2026 485,02 516,64 484,41 499,61 +2,08% 6,65% 1.092.100
30/01/2026 501,78 528,80 484,67 489,44 -1,37% 8,79% 808.200
29/01/2026 495,74 508,55 487,58 496,26 -0,95% 4,23% 766.900
28/01/2026 502,97 519,00 484,17 501,00 +0,48% 6,92% 521.700
27/01/2026 475,00 507,00 473,06 498,59 +5,16% 7,15% 566.600
26/01/2026 464,11 476,33 458,09 474,12 +1,54% 3,93% 619.300
23/01/2026 468,07 468,14 450,42 466,91 -0,74% 3,79% 847.300
22/01/2026 503,30 509,00 465,00 470,39 -3,68% 8,74% 661.400
21/01/2026 485,07 497,06 463,85 488,36 +1,20% 6,85% 788.300
20/01/2026 477,93 502,77 475,85 482,56 -2,40% 5,63% 409.200
16/01/2026 498,00 504,69 485,00 494,45 -0,63% 3,95% 496.800
15/01/2026 501,65 511,20 493,34 497,58 +4,30% 3,56% 709.300
14/01/2026 502,81 510,18 468,18 477,05 -2,44% 8,35% 858.300
13/01/2026 464,60 506,48 464,60 489,00 +5,63% 9,01% 924.200
12/01/2026 439,00 464,82 436,50 462,94 +3,51% 6,45% 632.800
09/01/2026 440,23 449,99 436,00 447,23 +0,97% 3,18% 583.500
08/01/2026 469,33 469,64 431,07 442,94 -5,86% 8,22% 908.800
07/01/2026 471,41 482,32 453,33 470,50 -1,81% 6,15% 625.600
06/01/2026 453,03 479,38 438,41 479,17 +4,87% 9,04% 670.300
05/01/2026 488,42 492,18 438,91 456,90 -4,70% 10,91% 778.000
02/01/2026 464,74 482,27 464,74 479,42 +5,30% 3,77% 329.200