🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 533,30 536,06 520,76 525,88 -0,23% 2,87% 609.300
10/08/2026 565,41 577,17 527,00 527,07 -6,28% 8,87% 462.000
07/08/2026 563,00 579,47 554,47 562,38 +3,39% 4,44% 719.000
06/08/2026 510,99 555,40 502,00 543,95 +4,16% 10,45% 687.200
05/08/2026 522,22 545,52 511,23 522,22 -1,66% 6,57% 564.300
04/08/2026 525,00 542,88 505,00 531,03 +16,47% 7,22% 1.456.100
03/08/2026 417,35 458,68 411,23 455,94 +4,72% 11,37% 760.500
31/07/2026 458,80 467,98 432,70 435,41 -0,89% 7,69% 885.300
30/07/2026 440,57 449,92 432,29 439,33 +5,99% 4,00% 811.700
29/07/2026 446,15 449,40 403,62 414,50 -7,83% 10,26% 812.800
28/07/2026 453,09 456,00 429,48 449,72 -4,48% 5,85% 1.309.900
27/07/2026 477,10 484,08 454,79 470,82 -1,10% 6,14% 802.000
24/07/2026 510,84 512,00 474,00 476,04 -8,05% 7,44% 575.000
23/07/2026 512,07 530,95 510,08 517,73 +0,79% 4,08% 403.700
22/07/2026 510,34 527,42 510,34 513,67 -2,59% 3,35% 413.600
21/07/2026 514,02 534,12 505,40 527,35 +6,69% 5,59% 793.900
20/07/2026 493,81 506,95 490,18 494,26 +3,32% 3,40% 1.076.800
17/07/2026 450,90 479,69 440,02 478,39 +3,95% 8,80% 1.062.900
16/07/2026 475,00 480,67 457,04 460,19 -5,44% 4,97% 656.400
15/07/2026 486,98 495,31 470,15 486,65 +0,80% 5,17% 869.900
14/07/2026 490,93 502,90 477,02 482,78 +1,71% 5,27% 619.700
13/07/2026 464,42 488,38 463,00 474,64 +0,75% 5,46% 632.100
10/07/2026 476,51 484,34 462,05 471,13 -2,41% 4,68% 616.900
09/07/2026 495,72 507,06 481,25 482,78 +0,56% 5,21% 697.900
08/07/2026 466,91 483,39 456,67 480,07 +2,47% 5,72% 1.019.700
07/07/2026 483,24 497,00 461,02 468,48 -6,44% 7,45% 1.030.500
06/07/2026 505,00 521,41 498,42 500,75 +0,23% 4,55% 787.600
02/07/2026 542,96 543,56 489,28 499,61 -8,69% 10,00% 679.600
01/07/2026 543,79 556,11 528,00 547,18 -2,65% 5,17% 684.200
30/06/2026 530,66 573,50 530,66 562,08 +6,41% 8,07% 893.800