🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 535,00 542,18 503,68 528,23 +0,66% 7,20% 982.700
26/06/2026 550,80 554,15 520,56 524,79 -7,57% 6,10% 7.021.200
25/06/2026 575,36 585,00 541,00 567,79 -0,07% 7,65% 897.800
24/06/2026 575,97 591,73 555,00 568,17 -2,64% 6,38% 938.200
23/06/2026 575,53 596,34 562,00 583,55 -5,44% 5,97% 674.500
22/06/2026 577,72 625,14 571,00 617,09 +7,55% 9,37% 806.300
18/06/2026 600,00 604,00 563,79 573,76 -1,82% 6,70% 1.353.600
17/06/2026 605,00 610,47 583,00 584,38 -0,62% 4,54% 811.100
16/06/2026 639,77 639,77 586,56 588,03 -7,48% 8,32% 701.300
15/06/2026 631,62 650,91 625,00 635,58 +4,02% 4,10% 663.400
12/06/2026 585,97 617,99 583,01 611,01 +4,94% 5,97% 655.400
11/06/2026 593,89 608,00 573,28 582,24 +0,34% 5,85% 546.600
10/06/2026 577,74 616,50 563,23 580,25 -0,98% 9,22% 1.152.300
09/06/2026 637,31 637,31 550,03 586,00 -6,05% 13,70% 1.017.800
08/06/2026 646,44 658,00 620,03 623,71 +0,40% 5,87% 742.000
05/06/2026 689,99 690,40 620,48 621,25 -13,09% 10,13% 919.500
04/06/2026 684,83 724,56 640,51 714,78 -1,41% 12,27% 831.600
03/06/2026 711,51 732,63 685,01 725,00 +3,41% 6,69% 794.600
02/06/2026 635,26 704,99 632,00 701,11 +12,65% 11,49% 1.075.900
01/06/2026 627,90 650,72 614,42 622,36 -4,86% 5,78% 1.046.900
29/05/2026 668,00 672,75 625,68 654,16 -2,06% 7,05% 3.473.200
28/05/2026 694,91 694,91 649,57 667,95 -2,76% 6,52% 660.700
27/05/2026 683,23 696,44 653,00 686,90 +0,90% 6,36% 625.200
26/05/2026 720,00 720,99 673,00 680,77 -3,28% 6,67% 720.900
22/05/2026 711,91 716,99 695,57 703,86 +0,08% 3,01% 483.900
21/05/2026 666,52 703,40 660,23 703,27 +6,20% 6,48% 618.300
20/05/2026 689,40 705,00 655,47 662,21 -2,29% 7,18% 846.200
19/05/2026 673,60 693,06 643,95 677,75 -3,21% 7,29% 770.500
18/05/2026 717,00 717,00 654,00 700,26 -3,02% 8,79% 1.259.900
15/05/2026 716,80 739,25 692,18 722,04 -3,27% 6,57% 917.700