🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 652,20 708,09 640,00 696,07 +9,71% 10,44% 1.062.200
12/05/2026 638,78 638,78 605,05 634,48 -2,32% 5,28% 841.000
11/05/2026 619,41 666,57 618,63 649,53 +4,55% 7,74% 981.100
08/05/2026 643,15 645,99 607,86 621,28 -0,77% 5,93% 763.500
07/05/2026 675,99 676,00 613,03 626,12 -7,80% 9,32% 1.405.600
06/05/2026 680,97 683,69 640,26 679,09 +2,84% 6,38% 1.088.300
05/05/2026 642,99 703,16 639,85 660,32 -8,01% 9,85% 1.846.500
04/05/2026 718,78 729,91 697,42 717,80 +1,60% 4,52% 1.090.700
01/05/2026 680,00 714,04 670,52 706,53 +3,37% 6,40% 477.400
30/04/2026 664,50 687,62 645,47 683,47 +6,22% 6,34% 601.000
29/04/2026 646,80 654,54 631,00 643,46 +0,90% 3,64% 484.600
28/04/2026 651,98 667,35 625,00 637,74 -6,87% 6,50% 929.800
27/04/2026 720,00 733,00 670,26 684,76 -4,92% 8,71% 760.200
24/04/2026 696,00 734,79 691,12 720,19 +4,46% 6,27% 679.200
23/04/2026 691,41 721,18 681,00 689,46 -0,09% 5,81% 633.900
22/04/2026 702,80 715,67 678,31 690,06 -0,79% 5,32% 469.600
21/04/2026 710,51 732,12 690,02 695,52 -0,64% 5,93% 582.100
20/04/2026 694,75 701,61 677,68 700,01 +1,47% 3,44% 482.200
17/04/2026 685,18 703,94 676,83 689,89 +2,56% 3,96% 565.400
16/04/2026 664,00 677,57 647,50 672,64 -1,92% 4,53% 753.400
15/04/2026 681,75 700,49 666,54 685,81 +0,61% 4,98% 555.300
14/04/2026 701,68 708,20 675,87 681,68 -1,19% 4,61% 727.400
13/04/2026 657,25 694,88 648,65 689,89 +4,19% 7,03% 667.700
10/04/2026 632,95 679,57 617,30 662,13 +7,10% 9,84% 1.073.200
09/04/2026 613,04 634,59 604,95 618,26 +1,32% 4,83% 864.300
08/04/2026 599,48 626,65 593,00 610,18 +9,41% 5,61% 959.900
07/04/2026 553,60 569,99 550,00 557,72 +0,61% 3,61% 440.100
06/04/2026 556,19 574,42 543,79 554,35 -0,65% 5,51% 367.900
02/04/2026 505,64 562,26 502,01 557,97 +4,30% 11,92% 553.500
01/04/2026 531,46 548,99 523,19 534,98 +2,58% 4,85% 597.800