🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 503,20 525,00 486,01 521,52 +6,03% 7,75% 957.600
30/03/2026 558,87 560,75 490,34 491,88 -10,89% 12,60% 792.700
27/03/2026 544,08 565,07 539,96 551,97 +0,41% 4,62% 529.400
26/03/2026 592,34 595,50 548,14 549,70 -10,18% 8,00% 605.100
25/03/2026 607,01 630,92 594,88 612,03 +1,85% 5,94% 782.400
24/03/2026 540,51 605,08 540,51 600,91 +9,96% 11,95% 1.199.700
23/03/2026 518,74 550,95 505,25 546,47 +7,94% 8,81% 813.800
20/03/2026 538,49 538,65 495,18 506,27 -6,38% 8,07% 1.055.500
19/03/2026 487,93 542,55 485,00 540,75 +8,06% 11,79% 603.000
18/03/2026 506,80 514,85 495,00 500,43 +0,08% 3,92% 601.900
17/03/2026 507,00 512,44 486,01 500,02 -2,50% 5,21% 548.800
16/03/2026 517,65 531,89 510,00 512,82 +2,13% 4,23% 490.200
13/03/2026 518,60 528,00 500,63 502,14 -2,08% 5,28% 459.300
12/03/2026 509,64 521,24 489,30 512,80 -2,20% 6,27% 496.700
11/03/2026 535,00 538,75 512,44 524,33 -3,44% 4,92% 437.400
10/03/2026 534,80 564,12 534,50 543,02 +2,94% 5,54% 796.500
09/03/2026 480,21 530,97 471,75 527,53 +7,80% 12,33% 608.400
06/03/2026 521,02 537,18 485,00 489,38 -10,11% 10,01% 608.200
05/03/2026 543,36 566,99 518,20 544,45 -3,44% 8,98% 567.800
04/03/2026 568,51 576,28 550,01 563,87 +1,96% 4,62% 487.800
03/03/2026 556,16 567,67 530,39 553,03 -4,87% 6,70% 612.100
02/03/2026 540,50 586,90 534,15 581,37 +6,55% 9,76% 1.172.900
27/02/2026 549,67 554,00 531,68 545,63 -2,99% 4,06% 867.500
26/02/2026 614,90 618,00 560,48 562,44 -8,69% 9,35% 1.093.800
25/02/2026 594,01 632,99 590,00 615,99 +5,14% 7,24% 831.600
24/02/2026 585,26 608,28 582,00 585,87 +1,59% 4,49% 627.500
23/02/2026 540,02 577,09 540,02 576,71 +5,60% 6,86% 787.300
20/02/2026 510,81 557,60 510,81 546,13 +6,29% 9,16% 773.200
19/02/2026 500,33 513,94 491,25 513,83 +1,59% 4,54% 322.100
18/02/2026 496,24 527,18 493,62 505,78 +1,81% 6,76% 568.000