🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 29,76 | 29,82 | 29,43 | 29,64 | -0,30% | 1,31% | 1.085.767 |
| 29/08/2022 | 30,00 | 30,09 | 29,67 | 29,73 | -1,69% | 1,40% | 1.313.067 |
| 26/08/2022 | 31,20 | 31,35 | 30,21 | 30,24 | -2,98% | 3,65% | 1.162.233 |
| 25/08/2022 | 31,05 | 31,35 | 30,87 | 31,17 | +0,48% | 1,55% | 887.967 |
| 24/08/2022 | 31,08 | 31,47 | 30,87 | 31,02 | -0,19% | 1,93% | 1.412.167 |
| 23/08/2022 | 31,53 | 31,65 | 31,05 | 31,08 | -0,96% | 1,90% | 961.333 |
| 22/08/2022 | 31,80 | 31,80 | 31,35 | 31,38 | -2,61% | 1,42% | 920.600 |
| 19/08/2022 | 32,40 | 32,61 | 32,16 | 32,22 | -1,38% | 1,39% | 1.627.267 |
| 18/08/2022 | 32,70 | 32,85 | 32,31 | 32,67 | +0,28% | 1,65% | 1.083.500 |
| 17/08/2022 | 32,37 | 32,70 | 32,07 | 32,58 | -0,82% | 1,95% | 1.221.233 |
| 16/08/2022 | 32,43 | 33,06 | 32,37 | 32,85 | +1,39% | 2,13% | 1.303.767 |
| 15/08/2022 | 32,25 | 32,49 | 32,01 | 32,40 | +0,28% | 1,49% | 1.183.700 |
| 12/08/2022 | 32,19 | 32,34 | 31,92 | 32,31 | +1,13% | 1,30% | 1.085.400 |
| 11/08/2022 | 31,92 | 32,22 | 31,86 | 31,95 | +0,66% | 1,13% | 1.189.933 |
| 10/08/2022 | 31,23 | 32,04 | 31,20 | 31,74 | +2,62% | 2,69% | 1.763.367 |
| 09/08/2022 | 30,84 | 30,93 | 30,57 | 30,93 | +0,00% | 1,17% | 1.090.167 |
| 08/08/2022 | 30,66 | 31,17 | 30,66 | 30,93 | +1,18% | 1,66% | 1.244.367 |
| 05/08/2022 | 30,45 | 30,66 | 29,79 | 30,57 | -1,26% | 2,86% | 1.800.033 |
| 04/08/2022 | 31,08 | 31,29 | 30,90 | 30,96 | +0,10% | 1,25% | 1.408.100 |
| 03/08/2022 | 31,23 | 31,35 | 30,69 | 30,93 | +0,00% | 2,11% | 2.992.233 |
| 02/08/2022 | 31,83 | 31,89 | 30,93 | 30,93 | -3,10% | 3,02% | 2.293.333 |
| 01/08/2022 | 31,80 | 32,28 | 31,53 | 31,92 | +0,19% | 2,36% | 1.937.667 |
| 29/07/2022 | 31,80 | 32,13 | 31,47 | 31,86 | +0,19% | 2,08% | 2.672.767 |
| 28/07/2022 | 30,54 | 31,95 | 30,42 | 31,80 | +4,54% | 5,01% | 3.238.933 |
| 27/07/2022 | 28,71 | 30,72 | 28,50 | 30,42 | +7,99% | 7,73% | 3.978.633 |
| 26/07/2022 | 28,26 | 28,65 | 28,11 | 28,17 | -1,47% | 1,91% | 2.414.367 |
| 25/07/2022 | 28,50 | 28,89 | 28,32 | 28,59 | +1,17% | 2,00% | 1.519.567 |
| 22/07/2022 | 28,35 | 28,71 | 28,08 | 28,26 | -0,95% | 2,22% | 1.798.300 |
| 21/07/2022 | 28,62 | 28,71 | 28,11 | 28,53 | -0,52% | 2,10% | 1.343.467 |
| 20/07/2022 | 28,83 | 28,89 | 28,32 | 28,68 | -0,52% | 1,98% | 1.313.767 |