🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 hora
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 25,38 | 25,41 | 25,05 | 25,14 | -1,06% | 1,42% | 1.848.333 |
| 11/10/2022 | 25,20 | 25,74 | 25,08 | 25,41 | +0,59% | 2,62% | 2.703.700 |
| 10/10/2022 | 25,56 | 26,10 | 25,26 | 25,26 | -0,36% | 3,29% | 2.418.333 |
| 07/10/2022 | 25,98 | 25,98 | 25,32 | 25,35 | -3,54% | 2,54% | 3.649.300 |
| 06/10/2022 | 26,73 | 27,21 | 25,47 | 26,28 | -2,77% | 6,51% | 6.308.633 |
| 05/10/2022 | 26,97 | 27,21 | 26,37 | 27,03 | -1,85% | 3,11% | 2.619.400 |
| 04/10/2022 | 27,03 | 27,63 | 27,00 | 27,54 | +3,49% | 2,33% | 1.938.633 |
| 03/10/2022 | 25,89 | 26,64 | 25,41 | 26,61 | +3,99% | 4,75% | 2.874.267 |
| 30/09/2022 | 25,92 | 26,16 | 25,56 | 25,59 | -0,81% | 2,31% | 2.444.067 |
| 29/09/2022 | 26,10 | 26,16 | 25,50 | 25,80 | -2,60% | 2,53% | 1.847.800 |
| 28/09/2022 | 26,04 | 26,70 | 25,89 | 26,49 | +2,56% | 3,11% | 2.249.533 |
| 27/09/2022 | 26,22 | 26,37 | 25,47 | 25,83 | -0,81% | 3,43% | 1.961.867 |
| 26/09/2022 | 26,61 | 27,03 | 25,95 | 26,04 | -2,58% | 4,06% | 3.048.233 |
| 23/09/2022 | 26,67 | 26,79 | 26,16 | 26,73 | -1,22% | 2,36% | 3.393.667 |
| 22/09/2022 | 28,11 | 28,26 | 26,94 | 27,06 | -3,63% | 4,70% | 2.870.800 |
| 21/09/2022 | 28,65 | 28,95 | 28,05 | 28,08 | -0,95% | 3,14% | 2.017.800 |
| 20/09/2022 | 28,38 | 28,53 | 28,05 | 28,35 | -0,94% | 1,69% | 1.781.300 |
| 19/09/2022 | 28,20 | 28,89 | 28,14 | 28,62 | +0,53% | 2,66% | 1.493.433 |
| 16/09/2022 | 28,44 | 28,86 | 28,11 | 28,47 | -1,15% | 2,64% | 4.519.067 |
| 15/09/2022 | 28,74 | 29,37 | 28,65 | 28,80 | +0,21% | 2,51% | 2.117.800 |
| 14/09/2022 | 28,89 | 29,07 | 28,44 | 28,74 | -0,31% | 2,18% | 1.796.233 |
| 13/09/2022 | 29,76 | 29,91 | 28,65 | 28,83 | -4,19% | 4,23% | 2.178.400 |
| 12/09/2022 | 30,03 | 30,39 | 29,85 | 30,09 | +1,01% | 1,80% | 1.121.400 |
| 09/09/2022 | 29,61 | 29,85 | 29,55 | 29,79 | +1,33% | 1,01% | 1.121.000 |
| 08/09/2022 | 28,74 | 29,43 | 28,53 | 29,40 | +1,45% | 3,13% | 1.333.467 |
| 07/09/2022 | 28,23 | 28,98 | 28,05 | 28,98 | +2,77% | 3,29% | 1.410.700 |
| 06/09/2022 | 29,43 | 29,43 | 28,02 | 28,20 | -3,69% | 4,79% | 2.103.500 |
| 02/09/2022 | 29,55 | 29,97 | 29,19 | 29,28 | +0,00% | 2,64% | 1.276.767 |
| 01/09/2022 | 29,22 | 29,46 | 28,74 | 29,28 | -0,31% | 2,46% | 1.639.867 |
| 31/08/2022 | 29,76 | 29,79 | 29,34 | 29,37 | -0,91% | 1,51% | 1.371.767 |