🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2023 | 37,83 | 38,16 | 37,53 | 37,65 | -1,41% | 1,67% | 2.510.567 |
| 11/08/2023 | 38,58 | 38,79 | 38,16 | 38,19 | -1,55% | 1,63% | 2.567.467 |
| 10/08/2023 | 39,45 | 39,54 | 38,67 | 38,79 | -0,46% | 2,21% | 2.851.067 |
| 09/08/2023 | 39,54 | 39,84 | 38,94 | 38,97 | -2,11% | 2,28% | 2.713.200 |
| 08/08/2023 | 39,30 | 39,96 | 39,00 | 39,81 | -1,34% | 2,44% | 3.198.867 |
| 07/08/2023 | 40,56 | 40,65 | 40,11 | 40,35 | +0,07% | 1,33% | 1.854.067 |
| 04/08/2023 | 40,23 | 40,83 | 39,69 | 40,32 | -1,18% | 2,83% | 2.370.967 |
| 03/08/2023 | 40,14 | 40,92 | 39,57 | 40,80 | +1,12% | 3,36% | 2.383.167 |
| 02/08/2023 | 40,56 | 40,68 | 39,96 | 40,35 | -1,18% | 1,78% | 2.311.700 |
| 01/08/2023 | 41,22 | 41,25 | 40,47 | 40,83 | -1,87% | 1,89% | 3.124.200 |
| 31/07/2023 | 41,34 | 42,09 | 41,16 | 41,61 | +1,54% | 2,25% | 3.892.500 |
| 28/07/2023 | 40,86 | 42,66 | 40,35 | 40,98 | +5,00% | 5,65% | 5.363.933 |
| 27/07/2023 | 40,68 | 41,04 | 38,64 | 39,03 | +5,09% | 5,90% | 8.439.400 |
| 26/07/2023 | 36,69 | 37,62 | 36,69 | 37,14 | +2,31% | 2,53% | 4.331.300 |
| 25/07/2023 | 36,69 | 36,87 | 36,12 | 36,30 | -1,14% | 2,04% | 2.797.200 |
| 24/07/2023 | 36,30 | 37,02 | 36,12 | 36,72 | +1,41% | 2,48% | 2.898.567 |
| 21/07/2023 | 36,66 | 36,75 | 36,18 | 36,21 | -0,74% | 1,55% | 2.239.200 |
| 20/07/2023 | 36,12 | 36,48 | 35,76 | 36,48 | +0,33% | 1,99% | 2.378.533 |
| 19/07/2023 | 35,88 | 36,51 | 35,67 | 36,36 | +1,42% | 2,34% | 3.066.833 |
| 18/07/2023 | 35,43 | 36,00 | 35,34 | 35,85 | +1,27% | 1,86% | 2.260.667 |
| 17/07/2023 | 34,38 | 35,52 | 34,32 | 35,40 | +2,16% | 3,49% | 2.348.100 |
| 14/07/2023 | 35,31 | 35,34 | 34,17 | 34,65 | -0,60% | 3,31% | 3.408.800 |
| 13/07/2023 | 35,31 | 35,37 | 34,68 | 34,86 | -0,77% | 1,95% | 2.389.700 |
| 12/07/2023 | 35,34 | 35,82 | 35,01 | 35,13 | +0,60% | 2,29% | 3.285.900 |
| 11/07/2023 | 34,47 | 35,04 | 34,23 | 34,92 | +1,66% | 2,35% | 3.042.233 |
| 10/07/2023 | 34,02 | 34,35 | 33,84 | 34,35 | +0,79% | 1,50% | 2.713.700 |
| 07/07/2023 | 33,81 | 34,38 | 33,81 | 34,08 | +1,16% | 1,69% | 2.761.767 |
| 06/07/2023 | 33,15 | 33,75 | 32,76 | 33,69 | +0,18% | 2,99% | 2.152.033 |
| 05/07/2023 | 33,84 | 34,26 | 33,60 | 33,63 | -1,58% | 1,95% | 2.139.467 |
| 03/07/2023 | 33,87 | 34,47 | 33,78 | 34,17 | +1,33% | 2,04% | 1.535.367 |