🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 23 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2023 | 32,25 | 33,63 | 31,95 | 33,60 | +10,02% | 5,21% | 13.313.400 |
| 16/05/2023 | 31,14 | 31,35 | 30,51 | 30,54 | -1,26% | 2,70% | 2.500.733 |
| 15/05/2023 | 30,54 | 31,17 | 30,30 | 30,93 | +2,18% | 2,85% | 4.387.700 |
| 12/05/2023 | 29,70 | 30,30 | 29,25 | 30,27 | +3,49% | 3,54% | 3.538.733 |
| 11/05/2023 | 29,46 | 29,85 | 29,16 | 29,25 | -1,61% | 2,34% | 3.534.800 |
| 10/05/2023 | 30,66 | 30,69 | 29,49 | 29,73 | -1,10% | 3,91% | 3.865.800 |
| 09/05/2023 | 29,79 | 30,45 | 29,34 | 30,06 | +0,50% | 3,73% | 4.501.433 |
| 08/05/2023 | 30,66 | 30,75 | 29,52 | 29,91 | -0,89% | 4,01% | 3.021.933 |
| 05/05/2023 | 29,46 | 30,21 | 28,77 | 30,18 | +5,89% | 4,89% | 6.129.067 |
| 04/05/2023 | 28,47 | 28,86 | 27,12 | 28,50 | -2,96% | 6,11% | 7.815.000 |
| 03/05/2023 | 30,69 | 31,26 | 29,25 | 29,37 | -3,36% | 6,55% | 5.996.433 |
| 02/05/2023 | 32,13 | 32,34 | 29,19 | 30,39 | -5,42% | 9,80% | 9.529.533 |
| 01/05/2023 | 32,37 | 32,91 | 31,53 | 32,13 | +0,19% | 4,26% | 6.666.400 |
| 28/04/2023 | 27,27 | 32,37 | 26,91 | 32,07 | +16,32% | 20,02% | 17.076.200 |
| 27/04/2023 | 27,30 | 27,60 | 26,73 | 27,57 | +2,00% | 3,19% | 6.934.267 |
| 26/04/2023 | 26,70 | 27,45 | 26,64 | 27,03 | +0,67% | 3,03% | 4.969.867 |
| 25/04/2023 | 27,03 | 27,33 | 26,40 | 26,85 | -2,19% | 3,44% | 6.260.133 |
| 24/04/2023 | 27,06 | 27,69 | 26,91 | 27,45 | +1,44% | 2,88% | 5.047.400 |
| 21/04/2023 | 27,30 | 27,42 | 26,82 | 27,06 | -1,20% | 2,20% | 3.853.633 |
| 20/04/2023 | 27,15 | 27,99 | 27,09 | 27,39 | -1,62% | 3,31% | 4.578.700 |
| 19/04/2023 | 27,27 | 27,96 | 26,73 | 27,84 | +2,77% | 4,51% | 4.469.667 |
| 18/04/2023 | 27,18 | 27,36 | 26,88 | 27,09 | -0,77% | 1,77% | 3.145.867 |
| 17/04/2023 | 25,95 | 27,36 | 25,53 | 27,30 | +4,84% | 7,05% | 4.060.700 |
| 14/04/2023 | 27,36 | 27,42 | 26,01 | 26,04 | -3,34% | 5,15% | 5.032.000 |
| 13/04/2023 | 26,67 | 27,18 | 26,52 | 26,94 | +0,90% | 2,47% | 3.531.367 |
| 12/04/2023 | 27,27 | 27,48 | 26,52 | 26,70 | -1,77% | 3,52% | 3.272.800 |
| 11/04/2023 | 27,03 | 27,33 | 26,58 | 27,18 | +3,07% | 2,77% | 4.673.167 |
| 10/04/2023 | 26,28 | 26,82 | 25,92 | 26,37 | -0,23% | 3,42% | 3.128.800 |
| 06/04/2023 | 26,19 | 26,49 | 25,83 | 26,43 | +0,57% | 2,52% | 3.914.167 |
| 05/04/2023 | 25,77 | 26,40 | 25,68 | 26,28 | -0,34% | 2,79% | 4.357.300 |