🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,96 USD
Máx. histórico
105,36
8286 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,60%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+3,99%
Cierre anterior
10,54
Rango de hoy
10,62 – 11,04
Volumen hoy
8.498.873
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 73,07 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2023 | 26,22 | 26,58 | 25,50 | 26,37 | +1,38% | 4,12% | 4.996.033 |
| 03/04/2023 | 27,15 | 27,30 | 25,92 | 26,01 | -4,09% | 5,08% | 4.796.133 |
| 31/03/2023 | 27,03 | 27,30 | 26,31 | 27,12 | +0,78% | 3,66% | 7.031.800 |
| 30/03/2023 | 27,69 | 27,84 | 26,67 | 26,91 | -1,86% | 4,23% | 3.274.333 |
| 29/03/2023 | 27,42 | 27,57 | 26,88 | 27,42 | +1,56% | 2,52% | 3.881.667 |
| 28/03/2023 | 26,49 | 27,09 | 26,34 | 27,00 | +1,81% | 2,83% | 4.210.767 |
| 27/03/2023 | 27,36 | 27,69 | 26,40 | 26,52 | -1,23% | 4,71% | 5.119.700 |
| 24/03/2023 | 25,50 | 27,03 | 25,29 | 26,85 | +3,95% | 6,82% | 6.256.100 |
| 23/03/2023 | 26,61 | 27,33 | 25,74 | 25,83 | -1,71% | 5,98% | 7.197.767 |
| 22/03/2023 | 27,60 | 28,05 | 26,13 | 26,28 | -4,68% | 6,96% | 8.283.900 |
| 21/03/2023 | 27,69 | 27,90 | 26,76 | 27,57 | +6,74% | 4,12% | 10.997.667 |
| 20/03/2023 | 27,36 | 27,87 | 25,44 | 25,83 | +31,65% | 8,88% | 34.908.567 |
| 17/03/2023 | 20,07 | 20,34 | 19,17 | 19,62 | -4,66% | 5,83% | 17.569.767 |
| 16/03/2023 | 20,40 | 21,45 | 19,62 | 20,58 | -1,44% | 8,97% | 9.611.367 |
| 15/03/2023 | 19,29 | 21,06 | 18,90 | 20,88 | +7,57% | 11,20% | 16.771.700 |
| 14/03/2023 | 22,11 | 22,11 | 19,05 | 19,41 | +1,09% | 13,84% | 9.615.033 |
| 13/03/2023 | 18,60 | 19,62 | 17,43 | 19,20 | -13,16% | 11,77% | 16.117.633 |
| 10/03/2023 | 22,68 | 23,22 | 21,60 | 22,11 | -5,99% | 7,14% | 12.824.267 |
| 09/03/2023 | 24,90 | 24,93 | 23,52 | 23,52 | -6,33% | 5,66% | 7.604.067 |
| 08/03/2023 | 25,11 | 25,32 | 24,93 | 25,11 | +0,24% | 1,55% | 3.393.367 |
| 07/03/2023 | 25,77 | 25,77 | 25,05 | 25,05 | -3,02% | 2,79% | 3.843.433 |
| 06/03/2023 | 25,95 | 26,19 | 25,68 | 25,83 | -0,23% | 1,97% | 2.900.233 |
| 03/03/2023 | 25,80 | 26,04 | 25,71 | 25,89 | +0,94% | 1,28% | 4.873.700 |
| 02/03/2023 | 26,10 | 26,13 | 25,53 | 25,65 | -2,73% | 2,30% | 4.581.900 |
| 01/03/2023 | 26,55 | 26,64 | 25,95 | 26,37 | -1,01% | 2,60% | 3.173.700 |
| 28/02/2023 | 26,79 | 27,03 | 26,61 | 26,64 | -0,45% | 1,57% | 2.264.833 |
| 27/02/2023 | 27,00 | 27,33 | 26,73 | 26,76 | -0,11% | 2,22% | 1.890.933 |
| 24/02/2023 | 26,73 | 26,91 | 26,58 | 26,79 | -1,11% | 1,23% | 2.394.667 |
| 23/02/2023 | 27,30 | 27,42 | 26,82 | 27,09 | -0,11% | 2,20% | 2.233.267 |
| 22/02/2023 | 27,33 | 27,51 | 26,94 | 27,12 | -0,99% | 2,09% | 2.531.267 |