🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 21 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 29,25 | 29,37 | 28,86 | 29,04 | -0,21% | 1,74% | 3.461.433 |
| 03/11/2023 | 29,70 | 30,18 | 29,01 | 29,10 | -1,92% | 3,94% | 4.133.567 |
| 02/11/2023 | 28,77 | 29,67 | 28,77 | 29,67 | +4,21% | 3,13% | 3.694.800 |
| 01/11/2023 | 28,44 | 28,56 | 27,84 | 28,47 | +0,11% | 2,53% | 3.900.267 |
| 31/10/2023 | 28,80 | 29,01 | 28,32 | 28,44 | -0,94% | 2,40% | 3.610.767 |
| 30/10/2023 | 28,11 | 29,01 | 27,36 | 28,71 | +3,24% | 5,87% | 4.542.933 |
| 27/10/2023 | 29,16 | 29,88 | 27,39 | 27,81 | -6,08% | 8,54% | 6.428.400 |
| 26/10/2023 | 30,51 | 30,78 | 28,62 | 29,61 | -2,28% | 7,08% | 6.926.467 |
| 25/10/2023 | 30,45 | 30,78 | 30,09 | 30,30 | -2,04% | 2,27% | 3.992.833 |
| 24/10/2023 | 30,42 | 31,11 | 30,42 | 30,93 | +2,08% | 2,27% | 3.653.867 |
| 23/10/2023 | 30,06 | 30,69 | 30,03 | 30,30 | +0,00% | 2,20% | 3.553.867 |
| 20/10/2023 | 31,20 | 31,29 | 30,24 | 30,30 | -3,53% | 3,37% | 3.779.267 |
| 19/10/2023 | 31,41 | 32,28 | 31,26 | 31,41 | +0,00% | 3,25% | 2.823.433 |
| 18/10/2023 | 32,13 | 32,19 | 31,35 | 31,41 | -3,59% | 2,61% | 2.387.033 |
| 17/10/2023 | 32,01 | 32,94 | 31,98 | 32,58 | +1,12% | 3,00% | 3.215.067 |
| 16/10/2023 | 31,89 | 32,22 | 31,71 | 32,22 | +2,29% | 1,60% | 1.835.833 |
| 13/10/2023 | 32,13 | 32,25 | 31,50 | 31,50 | -1,13% | 2,33% | 2.374.367 |
| 12/10/2023 | 32,79 | 32,82 | 31,65 | 31,86 | -2,75% | 3,57% | 2.203.833 |
| 11/10/2023 | 32,76 | 33,12 | 32,31 | 32,76 | -0,18% | 2,47% | 2.088.367 |
| 10/10/2023 | 32,88 | 33,33 | 32,37 | 32,82 | +0,09% | 2,92% | 3.256.233 |
| 09/10/2023 | 32,82 | 33,12 | 32,46 | 32,79 | -0,18% | 2,01% | 1.753.300 |
| 06/10/2023 | 32,94 | 33,66 | 32,40 | 32,85 | -1,88% | 3,83% | 2.887.000 |
| 05/10/2023 | 32,52 | 33,54 | 32,49 | 33,48 | +2,39% | 3,23% | 4.358.100 |
| 04/10/2023 | 32,25 | 32,73 | 31,89 | 32,70 | +1,40% | 2,60% | 2.835.100 |
| 03/10/2023 | 32,91 | 33,00 | 31,89 | 32,25 | -2,54% | 3,37% | 4.176.133 |
| 02/10/2023 | 33,96 | 34,11 | 32,25 | 33,09 | -2,73% | 5,48% | 4.596.600 |
| 29/09/2023 | 33,66 | 34,50 | 33,54 | 34,02 | +0,53% | 2,85% | 2.468.767 |
| 28/09/2023 | 34,05 | 34,23 | 33,60 | 33,84 | -0,62% | 1,85% | 2.781.400 |
| 27/09/2023 | 33,93 | 34,20 | 33,51 | 34,05 | +0,80% | 2,03% | 2.328.633 |
| 26/09/2023 | 33,60 | 34,92 | 33,36 | 33,78 | -0,09% | 4,64% | 4.552.033 |