🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 18 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 31,62 | 31,92 | 31,41 | 31,68 | +0,19% | 1,61% | 3.507.833 |
| 18/12/2023 | 32,40 | 32,55 | 31,38 | 31,62 | -3,83% | 3,61% | 4.231.633 |
| 15/12/2023 | 33,90 | 33,99 | 32,73 | 32,88 | -3,18% | 3,72% | 9.816.433 |
| 14/12/2023 | 33,00 | 34,47 | 33,00 | 33,96 | +6,89% | 4,45% | 7.309.967 |
| 13/12/2023 | 29,67 | 31,89 | 29,55 | 31,77 | +7,29% | 7,89% | 5.757.767 |
| 12/12/2023 | 29,52 | 30,15 | 29,19 | 29,61 | -0,20% | 3,25% | 3.084.933 |
| 11/12/2023 | 29,10 | 30,00 | 28,92 | 29,67 | +1,54% | 3,71% | 3.157.000 |
| 08/12/2023 | 29,37 | 29,73 | 28,89 | 29,22 | -0,81% | 2,86% | 3.703.700 |
| 07/12/2023 | 29,04 | 29,49 | 28,86 | 29,46 | +2,29% | 2,17% | 1.456.567 |
| 06/12/2023 | 29,25 | 29,76 | 28,71 | 28,80 | -0,52% | 3,59% | 2.257.267 |
| 05/12/2023 | 29,22 | 29,28 | 28,77 | 28,95 | -1,83% | 1,75% | 1.875.167 |
| 04/12/2023 | 29,43 | 29,91 | 29,28 | 29,49 | -0,91% | 2,14% | 2.191.633 |
| 01/12/2023 | 28,14 | 29,85 | 27,99 | 29,76 | +5,42% | 6,61% | 2.944.833 |
| 30/11/2023 | 28,74 | 28,95 | 28,14 | 28,23 | -1,67% | 2,82% | 2.790.267 |
| 29/11/2023 | 27,96 | 29,07 | 27,90 | 28,71 | +3,57% | 4,18% | 3.296.367 |
| 28/11/2023 | 27,51 | 27,75 | 27,06 | 27,72 | +0,43% | 2,51% | 2.700.867 |
| 27/11/2023 | 27,30 | 27,69 | 27,18 | 27,60 | +0,33% | 1,87% | 1.757.167 |
| 24/11/2023 | 27,45 | 27,57 | 27,27 | 27,51 | +0,44% | 1,09% | 570.533 |
| 22/11/2023 | 27,39 | 27,60 | 27,12 | 27,39 | +0,66% | 1,75% | 2.051.500 |
| 21/11/2023 | 27,63 | 27,78 | 27,06 | 27,21 | -2,47% | 2,61% | 2.033.867 |
| 20/11/2023 | 27,75 | 28,05 | 27,60 | 27,90 | +0,22% | 1,62% | 1.941.367 |
| 17/11/2023 | 27,39 | 27,90 | 27,21 | 27,84 | +2,32% | 2,52% | 2.240.467 |
| 16/11/2023 | 27,96 | 28,32 | 27,06 | 27,21 | -2,89% | 4,51% | 3.694.333 |
| 15/11/2023 | 27,36 | 28,65 | 27,27 | 28,02 | +2,64% | 5,04% | 3.831.200 |
| 14/11/2023 | 27,03 | 27,81 | 26,70 | 27,30 | +0,55% | 4,11% | 4.502.500 |
| 13/11/2023 | 27,57 | 27,81 | 26,85 | 27,15 | -2,69% | 3,48% | 3.612.900 |
| 10/11/2023 | 27,81 | 27,93 | 27,12 | 27,90 | +1,42% | 2,91% | 2.926.400 |
| 09/11/2023 | 28,47 | 28,62 | 27,42 | 27,51 | -3,37% | 4,21% | 2.553.633 |
| 08/11/2023 | 28,98 | 28,98 | 28,29 | 28,47 | -1,35% | 2,38% | 2.273.433 |
| 07/11/2023 | 28,95 | 29,07 | 28,71 | 28,86 | -0,62% | 1,24% | 2.576.767 |