🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 23 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 33,84 | 34,02 | 33,42 | 33,60 | +0,09% | 1,77% | 2.491.567 |
| 28/06/2023 | 32,94 | 33,69 | 32,79 | 33,57 | +1,54% | 2,73% | 3.092.733 |
| 27/06/2023 | 32,04 | 33,09 | 31,77 | 33,06 | +3,28% | 4,12% | 2.508.667 |
| 26/06/2023 | 32,04 | 32,46 | 31,95 | 32,01 | +1,91% | 1,59% | 2.179.600 |
| 23/06/2023 | 31,02 | 31,65 | 30,87 | 31,41 | +0,38% | 2,51% | 2.780.400 |
| 22/06/2023 | 31,86 | 32,01 | 31,26 | 31,29 | -2,34% | 2,35% | 3.042.200 |
| 21/06/2023 | 32,13 | 32,46 | 31,74 | 32,04 | -0,47% | 2,24% | 2.068.033 |
| 20/06/2023 | 31,89 | 32,34 | 31,89 | 32,19 | +0,75% | 1,41% | 2.695.533 |
| 16/06/2023 | 32,76 | 33,00 | 31,80 | 31,95 | -2,74% | 3,66% | 9.960.467 |
| 15/06/2023 | 32,34 | 32,97 | 32,25 | 32,85 | +1,01% | 2,23% | 2.802.267 |
| 14/06/2023 | 32,97 | 33,18 | 31,89 | 32,52 | -1,99% | 3,91% | 4.097.500 |
| 13/06/2023 | 33,03 | 33,60 | 32,76 | 33,18 | +0,73% | 2,54% | 3.019.867 |
| 12/06/2023 | 32,64 | 33,24 | 32,13 | 32,94 | +0,27% | 3,40% | 3.189.700 |
| 09/06/2023 | 32,55 | 32,88 | 32,31 | 32,85 | +1,01% | 1,75% | 2.768.833 |
| 08/06/2023 | 33,00 | 33,06 | 32,25 | 32,52 | -1,99% | 2,45% | 3.520.367 |
| 07/06/2023 | 32,97 | 33,30 | 32,37 | 33,18 | +1,75% | 2,82% | 4.080.400 |
| 06/06/2023 | 31,83 | 33,03 | 31,68 | 32,61 | +2,84% | 4,24% | 4.447.633 |
| 05/06/2023 | 32,55 | 32,61 | 31,53 | 31,71 | -1,95% | 3,32% | 3.086.900 |
| 02/06/2023 | 32,13 | 32,64 | 31,86 | 32,34 | +2,08% | 2,43% | 3.283.567 |
| 01/06/2023 | 31,20 | 31,98 | 30,90 | 31,68 | +2,72% | 3,46% | 2.769.400 |
| 31/05/2023 | 31,35 | 31,41 | 30,57 | 30,84 | -2,65% | 2,68% | 3.759.800 |
| 30/05/2023 | 31,50 | 31,71 | 31,05 | 31,68 | +0,76% | 2,10% | 2.532.967 |
| 26/05/2023 | 31,11 | 31,62 | 30,66 | 31,44 | +1,06% | 3,09% | 2.844.067 |
| 25/05/2023 | 31,65 | 31,80 | 30,90 | 31,11 | -1,80% | 2,84% | 3.251.133 |
| 24/05/2023 | 31,65 | 32,01 | 31,17 | 31,68 | -1,22% | 2,65% | 3.134.067 |
| 23/05/2023 | 32,67 | 33,21 | 32,04 | 32,07 | -1,93% | 3,58% | 4.029.300 |
| 22/05/2023 | 32,88 | 32,97 | 32,07 | 32,70 | -0,18% | 2,74% | 4.290.133 |
| 19/05/2023 | 33,21 | 33,54 | 32,19 | 32,76 | -0,73% | 4,07% | 6.714.600 |
| 18/05/2023 | 32,94 | 33,18 | 32,31 | 33,00 | -1,79% | 2,64% | 4.848.567 |
| 17/05/2023 | 32,25 | 33,63 | 31,95 | 33,60 | +10,02% | 5,21% | 13.313.400 |