🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 8 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/1994 | 4,00 | 4,06 | 4,00 | 4,01 | -0,35% | 1,39% | 23.400 |
| 04/03/1994 | 4,06 | 4,06 | 4,00 | 4,03 | -0,34% | 1,37% | 177.300 |
| 03/03/1994 | 4,06 | 4,08 | 4,00 | 4,04 | -1,35% | 2,05% | 318.600 |
| 02/03/1994 | 4,13 | 4,13 | 4,03 | 4,10 | -1,67% | 2,36% | 354.600 |
| 01/03/1994 | 4,22 | 4,22 | 4,11 | 4,17 | -1,96% | 2,63% | 315.900 |
| 28/02/1994 | 4,17 | 4,25 | 4,17 | 4,25 | +0,66% | 2,00% | 329.400 |
| 25/02/1994 | 4,25 | 4,25 | 4,17 | 4,22 | -0,98% | 1,96% | 161.100 |
| 24/02/1994 | 4,28 | 4,31 | 4,25 | 4,26 | -0,97% | 1,30% | 143.100 |
| 23/02/1994 | 4,25 | 4,31 | 4,25 | 4,31 | +0,65% | 1,31% | 23.400 |
| 22/02/1994 | 4,25 | 4,28 | 4,25 | 4,28 | +0,00% | 0,65% | 312.300 |
| 18/02/1994 | 4,25 | 4,28 | 4,25 | 4,28 | -0,32% | 0,65% | 408.600 |
| 17/02/1994 | 4,25 | 4,32 | 4,25 | 4,29 | +0,32% | 1,63% | 155.700 |
| 16/02/1994 | 4,25 | 4,33 | 4,25 | 4,28 | -0,32% | 1,96% | 56.700 |
| 15/02/1994 | 4,32 | 4,33 | 4,28 | 4,29 | -0,96% | 1,28% | 144.000 |
| 14/02/1994 | 4,24 | 4,33 | 4,19 | 4,33 | +2,63% | 3,28% | 586.800 |
| 11/02/1994 | 4,19 | 4,22 | 4,19 | 4,22 | -0,65% | 0,66% | 197.100 |
| 10/02/1994 | 4,25 | 4,28 | 4,22 | 4,25 | +0,33% | 1,31% | 166.500 |
| 09/02/1994 | 4,17 | 4,24 | 4,17 | 4,24 | +0,33% | 1,67% | 102.600 |
| 08/02/1994 | 4,17 | 4,22 | 4,14 | 4,22 | +1,33% | 2,00% | 317.700 |
| 07/02/1994 | 4,14 | 4,18 | 4,14 | 4,17 | -0,33% | 1,01% | 51.300 |
| 04/02/1994 | 4,25 | 4,25 | 4,17 | 4,18 | -0,33% | 1,96% | 1.171.800 |
| 03/02/1994 | 4,19 | 4,25 | 4,17 | 4,19 | -0,98% | 1,99% | 308.700 |
| 02/02/1994 | 4,11 | 4,24 | 4,11 | 4,24 | +3,04% | 3,04% | 360.900 |
| 01/02/1994 | 4,17 | 4,17 | 4,11 | 4,11 | -1,33% | 1,33% | 81.900 |
| 31/01/1994 | 4,08 | 4,17 | 4,08 | 4,17 | +1,35% | 2,04% | 243.900 |
| 28/01/1994 | 4,06 | 4,11 | 4,06 | 4,11 | +0,68% | 1,37% | 117.000 |
| 27/01/1994 | 4,08 | 4,10 | 4,06 | 4,08 | -0,68% | 1,02% | 59.400 |
| 26/01/1994 | 4,06 | 4,11 | 4,06 | 4,11 | +1,37% | 1,37% | 106.200 |
| 25/01/1994 | 4,06 | 4,14 | 4,06 | 4,06 | -1,02% | 2,05% | 53.100 |
| 24/01/1994 | 4,08 | 4,11 | 4,08 | 4,10 | +0,34% | 0,68% | 81.900 |