🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/1994 | 4,58 | 4,58 | 4,46 | 4,46 | -3,60% | 2,73% | 87.600 |
| 07/10/1994 | 4,69 | 4,69 | 4,58 | 4,63 | -0,89% | 2,22% | 263.400 |
| 06/10/1994 | 4,63 | 4,75 | 4,54 | 4,67 | +0,90% | 4,50% | 755.400 |
| 05/10/1994 | 4,33 | 4,63 | 4,10 | 4,63 | +7,25% | 12,02% | 1.166.400 |
| 04/10/1994 | 4,79 | 4,79 | 4,29 | 4,31 | -8,41% | 10,43% | 1.179.600 |
| 03/10/1994 | 4,92 | 4,92 | 4,71 | 4,71 | -3,69% | 4,24% | 151.200 |
| 30/09/1994 | 4,75 | 4,89 | 4,72 | 4,89 | +3,53% | 3,51% | 368.100 |
| 29/09/1994 | 4,81 | 4,81 | 4,72 | 4,72 | -1,74% | 1,74% | 308.700 |
| 28/09/1994 | 4,72 | 4,81 | 4,69 | 4,81 | +3,28% | 2,35% | 275.400 |
| 27/09/1994 | 4,64 | 4,69 | 4,64 | 4,65 | +0,30% | 1,20% | 35.100 |
| 26/09/1994 | 4,67 | 4,69 | 4,64 | 4,64 | -1,18% | 1,19% | 145.800 |
| 23/09/1994 | 4,75 | 4,81 | 4,67 | 4,69 | -1,17% | 2,92% | 446.400 |
| 22/09/1994 | 4,86 | 4,92 | 4,75 | 4,75 | -2,29% | 3,43% | 537.300 |
| 21/09/1994 | 4,94 | 4,94 | 4,78 | 4,86 | -2,23% | 3,37% | 954.900 |
| 20/09/1994 | 5,00 | 5,06 | 4,97 | 4,97 | -1,11% | 1,67% | 112.500 |
| 19/09/1994 | 5,14 | 5,14 | 5,03 | 5,03 | -1,09% | 2,16% | 145.800 |
| 16/09/1994 | 5,17 | 5,17 | 5,08 | 5,08 | +0,00% | 1,61% | 49.500 |
| 15/09/1994 | 5,11 | 5,11 | 5,08 | 5,08 | -0,54% | 0,54% | 7.200 |
| 14/09/1994 | 5,11 | 5,11 | 5,11 | 5,11 | -0,54% | 0,00% | 19.800 |
| 13/09/1994 | 5,14 | 5,14 | 5,14 | 5,14 | -1,07% | 0,00% | 18.000 |
| 12/09/1994 | 5,21 | 5,25 | 5,14 | 5,19 | -1,58% | 2,13% | 176.400 |
| 09/09/1994 | 5,28 | 5,28 | 5,22 | 5,28 | -0,52% | 1,05% | 217.800 |
| 08/09/1994 | 5,25 | 5,31 | 5,25 | 5,31 | +1,06% | 1,06% | 75.600 |
| 07/09/1994 | 5,31 | 5,31 | 5,25 | 5,25 | -1,05% | 1,05% | 169.200 |
| 06/09/1994 | 5,31 | 5,31 | 5,31 | 5,31 | +0,53% | 0,00% | 23.400 |
| 02/09/1994 | 5,28 | 5,35 | 5,25 | 5,28 | +0,00% | 1,84% | 2.281.500 |
| 01/09/1994 | 5,28 | 5,31 | 5,25 | 5,28 | +0,53% | 1,05% | 62.100 |
| 31/08/1994 | 5,22 | 5,31 | 5,22 | 5,25 | +2,16% | 1,60% | 289.800 |
| 30/08/1994 | 5,22 | 5,22 | 5,14 | 5,14 | -1,60% | 1,60% | 10.800 |
| 29/08/1994 | 5,17 | 5,22 | 5,14 | 5,22 | +2,73% | 1,61% | 150.300 |