🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/1994 | 3,94 | 4,00 | 3,88 | 3,92 | +0,00% | 3,17% | 1.275.600 |
| 18/11/1994 | 3,96 | 4,04 | 3,92 | 3,92 | -3,09% | 3,16% | 147.000 |
| 17/11/1994 | 4,00 | 4,08 | 3,96 | 4,04 | +0,52% | 3,13% | 324.600 |
| 16/11/1994 | 4,02 | 4,08 | 4,00 | 4,02 | +1,05% | 2,07% | 572.400 |
| 15/11/1994 | 3,92 | 4,04 | 3,83 | 3,98 | +1,06% | 5,32% | 903.600 |
| 14/11/1994 | 4,08 | 4,13 | 3,94 | 3,94 | -3,57% | 4,59% | 191.400 |
| 11/11/1994 | 4,29 | 4,38 | 4,08 | 4,08 | -6,67% | 6,80% | 457.800 |
| 10/11/1994 | 4,38 | 4,38 | 4,38 | 4,38 | +0,00% | 0,00% | 2.400 |
| 09/11/1994 | 4,38 | 4,38 | 4,29 | 4,38 | +1,69% | 1,90% | 18.000 |
| 08/11/1994 | 4,38 | 4,38 | 4,29 | 4,30 | +0,24% | 1,90% | 21.000 |
| 07/11/1994 | 4,38 | 4,38 | 4,29 | 4,29 | -0,48% | 1,90% | 15.000 |
| 04/11/1994 | 4,29 | 4,38 | 4,29 | 4,31 | +0,48% | 1,94% | 27.600 |
| 03/11/1994 | 4,29 | 4,29 | 4,29 | 4,29 | -1,90% | 0,00% | 25.800 |
| 02/11/1994 | 4,35 | 4,38 | 4,29 | 4,38 | +1,45% | 1,91% | 298.800 |
| 01/11/1994 | 4,29 | 4,33 | 4,29 | 4,31 | -0,48% | 0,97% | 72.600 |
| 31/10/1994 | 4,29 | 4,35 | 4,29 | 4,33 | -0,95% | 1,46% | 7.200 |
| 28/10/1994 | 4,21 | 4,38 | 4,21 | 4,38 | +3,45% | 3,96% | 261.000 |
| 27/10/1994 | 4,25 | 4,33 | 4,21 | 4,23 | +0,25% | 2,94% | 153.000 |
| 26/10/1994 | 4,38 | 4,38 | 4,21 | 4,22 | -3,57% | 3,81% | 773.400 |
| 25/10/1994 | 4,36 | 4,38 | 4,29 | 4,38 | -0,94% | 1,91% | 296.400 |
| 24/10/1994 | 4,38 | 4,42 | 4,33 | 4,42 | +0,48% | 1,91% | 268.800 |
| 21/10/1994 | 4,50 | 4,50 | 4,38 | 4,40 | -0,47% | 2,78% | 165.600 |
| 20/10/1994 | 4,42 | 4,44 | 4,40 | 4,42 | +0,00% | 0,94% | 384.000 |
| 19/10/1994 | 4,42 | 4,50 | 4,42 | 4,42 | +0,00% | 1,89% | 577.200 |
| 18/10/1994 | 4,44 | 4,46 | 4,42 | 4,42 | -1,40% | 0,94% | 117.600 |
| 17/10/1994 | 4,46 | 4,50 | 4,42 | 4,48 | -0,46% | 1,87% | 134.400 |
| 14/10/1994 | 4,50 | 4,50 | 4,42 | 4,50 | +0,94% | 1,85% | 186.000 |
| 13/10/1994 | 4,60 | 4,60 | 4,42 | 4,46 | -2,73% | 4,07% | 352.800 |
| 12/10/1994 | 4,63 | 4,67 | 4,56 | 4,58 | +0,00% | 2,25% | 928.200 |
| 11/10/1994 | 4,54 | 4,67 | 4,52 | 4,58 | +2,80% | 3,21% | 705.600 |