🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 6 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/1994 | 4,06 | 4,08 | 4,03 | 4,03 | -0,69% | 1,37% | 235.800 |
| 18/04/1994 | 4,11 | 4,11 | 4,06 | 4,06 | -0,34% | 1,35% | 73.800 |
| 15/04/1994 | 4,11 | 4,11 | 4,06 | 4,07 | -1,01% | 1,35% | 194.400 |
| 14/04/1994 | 4,06 | 4,11 | 4,06 | 4,11 | +0,68% | 1,37% | 204.300 |
| 13/04/1994 | 4,06 | 4,11 | 4,03 | 4,08 | +1,03% | 2,05% | 404.100 |
| 12/04/1994 | 4,06 | 4,06 | 4,00 | 4,04 | +1,04% | 1,37% | 163.800 |
| 11/04/1994 | 4,00 | 4,06 | 4,00 | 4,00 | +0,00% | 1,39% | 288.000 |
| 08/04/1994 | 4,06 | 4,06 | 4,00 | 4,00 | -1,37% | 1,37% | 120.600 |
| 07/04/1994 | 4,00 | 4,06 | 3,94 | 4,06 | +1,39% | 2,78% | 282.600 |
| 06/04/1994 | 3,97 | 4,00 | 3,92 | 4,00 | +1,41% | 2,10% | 72.900 |
| 05/04/1994 | 3,89 | 3,97 | 3,83 | 3,94 | +2,53% | 3,57% | 1.181.700 |
| 04/04/1994 | 3,94 | 3,94 | 3,83 | 3,85 | -4,48% | 2,82% | 538.200 |
| 31/03/1994 | 4,06 | 4,08 | 4,00 | 4,03 | -0,69% | 2,05% | 277.200 |
| 30/03/1994 | 4,17 | 4,17 | 4,06 | 4,06 | -2,01% | 2,67% | 333.000 |
| 29/03/1994 | 4,15 | 4,19 | 4,14 | 4,14 | +0,00% | 1,34% | 132.300 |
| 28/03/1994 | 4,19 | 4,19 | 4,14 | 4,14 | -1,00% | 1,32% | 63.000 |
| 25/03/1994 | 4,17 | 4,19 | 4,11 | 4,18 | +1,35% | 2,00% | 188.100 |
| 24/03/1994 | 4,17 | 4,17 | 4,11 | 4,13 | -1,00% | 1,33% | 63.900 |
| 23/03/1994 | 4,17 | 4,17 | 4,11 | 4,17 | +1,35% | 1,33% | 9.000 |
| 22/03/1994 | 4,08 | 4,17 | 4,08 | 4,11 | -1,33% | 2,04% | 255.600 |
| 21/03/1994 | 4,17 | 4,17 | 4,08 | 4,17 | +0,00% | 2,00% | 64.800 |
| 18/03/1994 | 4,14 | 4,17 | 4,08 | 4,17 | +1,35% | 2,02% | 227.700 |
| 17/03/1994 | 4,17 | 4,17 | 4,08 | 4,11 | -0,67% | 2,00% | 72.900 |
| 16/03/1994 | 4,08 | 4,17 | 4,06 | 4,14 | +1,36% | 2,72% | 675.000 |
| 15/03/1994 | 4,08 | 4,08 | 4,03 | 4,08 | +0,00% | 1,36% | 26.100 |
| 14/03/1994 | 4,08 | 4,08 | 4,03 | 4,08 | +0,68% | 1,36% | 81.900 |
| 11/03/1994 | 4,04 | 4,07 | 4,03 | 4,06 | +0,69% | 1,03% | 151.200 |
| 10/03/1994 | 4,08 | 4,08 | 3,99 | 4,03 | -1,36% | 2,38% | 450.900 |
| 09/03/1994 | 4,08 | 4,08 | 4,00 | 4,08 | +0,00% | 2,04% | 68.400 |
| 08/03/1994 | 4,08 | 4,08 | 4,00 | 4,08 | +1,73% | 2,04% | 3.600 |