🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 8 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1994 | 4,92 | 4,92 | 4,86 | 4,92 | +0,57% | 1,13% | 245.700 |
| 14/07/1994 | 4,78 | 4,92 | 4,78 | 4,89 | +1,73% | 2,91% | 423.900 |
| 13/07/1994 | 4,69 | 4,83 | 4,65 | 4,81 | +3,59% | 3,70% | 797.400 |
| 12/07/1994 | 4,61 | 4,64 | 4,61 | 4,64 | +0,60% | 0,60% | 150.300 |
| 11/07/1994 | 4,69 | 4,69 | 4,61 | 4,61 | -1,77% | 1,77% | 115.200 |
| 08/07/1994 | 4,67 | 4,69 | 4,64 | 4,69 | +1,20% | 1,19% | 315.900 |
| 07/07/1994 | 4,58 | 4,68 | 4,53 | 4,64 | +2,45% | 3,33% | 1.272.600 |
| 06/07/1994 | 4,58 | 4,58 | 4,53 | 4,53 | -0,61% | 1,21% | 26.100 |
| 05/07/1994 | 4,58 | 4,58 | 4,53 | 4,56 | -0,30% | 1,21% | 50.400 |
| 01/07/1994 | 4,58 | 4,61 | 4,53 | 4,57 | -1,50% | 1,82% | 663.300 |
| 30/06/1994 | 4,56 | 4,64 | 4,53 | 4,64 | +1,83% | 2,44% | 261.900 |
| 29/06/1994 | 4,44 | 4,56 | 4,44 | 4,56 | +1,86% | 2,50% | 688.500 |
| 28/06/1994 | 4,47 | 4,47 | 4,42 | 4,47 | +1,58% | 1,24% | 37.800 |
| 27/06/1994 | 4,42 | 4,43 | 4,39 | 4,40 | -0,94% | 0,94% | 172.800 |
| 24/06/1994 | 4,44 | 4,44 | 4,39 | 4,44 | -1,84% | 1,25% | 19.800 |
| 23/06/1994 | 4,53 | 4,53 | 4,53 | 4,53 | +0,00% | 0,00% | 0 |
| 22/06/1994 | 4,44 | 4,53 | 4,44 | 4,53 | +0,93% | 1,88% | 186.300 |
| 21/06/1994 | 4,49 | 4,51 | 4,44 | 4,49 | -0,31% | 1,55% | 65.700 |
| 20/06/1994 | 4,53 | 4,53 | 4,44 | 4,50 | +0,00% | 1,84% | 404.100 |
| 17/06/1994 | 4,50 | 4,53 | 4,50 | 4,50 | -0,61% | 0,62% | 64.800 |
| 16/06/1994 | 4,50 | 4,56 | 4,50 | 4,53 | -1,21% | 1,24% | 115.200 |
| 15/06/1994 | 4,56 | 4,58 | 4,50 | 4,58 | +0,92% | 1,83% | 54.900 |
| 14/06/1994 | 4,53 | 4,56 | 4,50 | 4,54 | +0,93% | 1,23% | 249.300 |
| 13/06/1994 | 4,44 | 4,53 | 4,44 | 4,50 | +0,94% | 1,88% | 350.100 |
| 10/06/1994 | 4,42 | 4,47 | 4,42 | 4,46 | +0,31% | 1,26% | 809.100 |
| 09/06/1994 | 4,36 | 4,47 | 4,36 | 4,44 | +0,94% | 2,55% | 524.700 |
| 08/06/1994 | 4,53 | 4,56 | 4,36 | 4,40 | -2,76% | 4,30% | 439.200 |
| 07/06/1994 | 4,56 | 4,58 | 4,50 | 4,53 | +0,62% | 1,83% | 297.000 |
| 06/06/1994 | 4,56 | 4,58 | 4,50 | 4,50 | -0,61% | 1,83% | 446.400 |
| 03/06/1994 | 4,53 | 4,58 | 4,50 | 4,53 | -1,51% | 1,84% | 248.400 |