🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 11 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1994 | 4,57 | 4,60 | 4,53 | 4,60 | +0,30% | 1,52% | 255.600 |
| 01/06/1994 | 4,56 | 4,61 | 4,53 | 4,58 | +0,00% | 1,83% | 91.800 |
| 31/05/1994 | 4,53 | 4,61 | 4,53 | 4,58 | -0,60% | 1,84% | 244.800 |
| 27/05/1994 | 4,58 | 4,61 | 4,58 | 4,61 | +0,00% | 0,61% | 9.000 |
| 26/05/1994 | 4,58 | 4,61 | 4,56 | 4,61 | +0,91% | 1,21% | 839.700 |
| 25/05/1994 | 4,47 | 4,58 | 4,47 | 4,57 | +0,92% | 2,48% | 174.600 |
| 24/05/1994 | 4,47 | 4,53 | 4,47 | 4,53 | +0,00% | 1,24% | 12.600 |
| 23/05/1994 | 4,51 | 4,53 | 4,47 | 4,53 | +0,62% | 1,23% | 188.100 |
| 20/05/1994 | 4,56 | 4,56 | 4,47 | 4,50 | -0,61% | 1,83% | 86.400 |
| 19/05/1994 | 4,53 | 4,53 | 4,50 | 4,53 | +0,31% | 0,61% | 263.700 |
| 18/05/1994 | 4,47 | 4,56 | 4,47 | 4,51 | +2,20% | 1,86% | 536.400 |
| 17/05/1994 | 4,42 | 4,47 | 4,33 | 4,42 | +0,00% | 3,14% | 208.800 |
| 16/05/1994 | 4,42 | 4,42 | 4,33 | 4,42 | +0,00% | 1,89% | 45.000 |
| 13/05/1994 | 4,39 | 4,42 | 4,33 | 4,42 | +0,95% | 1,90% | 72.900 |
| 12/05/1994 | 4,19 | 4,39 | 4,19 | 4,38 | +5,00% | 4,64% | 705.600 |
| 11/05/1994 | 4,19 | 4,22 | 4,17 | 4,17 | +0,67% | 1,32% | 95.400 |
| 10/05/1994 | 4,18 | 4,18 | 4,14 | 4,14 | +0,00% | 1,00% | 29.700 |
| 09/05/1994 | 4,11 | 4,14 | 4,11 | 4,14 | -0,67% | 0,68% | 10.800 |
| 06/05/1994 | 4,19 | 4,19 | 4,17 | 4,17 | -0,66% | 0,66% | 11.700 |
| 05/05/1994 | 4,14 | 4,19 | 4,14 | 4,19 | +2,03% | 1,34% | 103.500 |
| 04/05/1994 | 4,17 | 4,17 | 4,11 | 4,11 | -1,33% | 1,33% | 358.200 |
| 03/05/1994 | 4,11 | 4,17 | 4,11 | 4,17 | +1,35% | 1,35% | 351.900 |
| 02/05/1994 | 4,11 | 4,14 | 4,08 | 4,11 | +0,00% | 1,35% | 455.400 |
| 29/04/1994 | 4,06 | 4,11 | 4,06 | 4,11 | +0,34% | 1,37% | 144.900 |
| 28/04/1994 | 4,10 | 4,11 | 4,06 | 4,10 | -0,34% | 1,35% | 161.100 |
| 26/04/1994 | 4,08 | 4,11 | 4,03 | 4,11 | +0,34% | 2,04% | 199.800 |
| 25/04/1994 | 4,13 | 4,14 | 4,03 | 4,10 | +0,00% | 2,69% | 288.900 |
| 22/04/1994 | 4,10 | 4,11 | 4,06 | 4,10 | +0,34% | 1,35% | 712.800 |
| 21/04/1994 | 4,03 | 4,11 | 4,03 | 4,08 | +1,38% | 2,07% | 1.509.300 |
| 20/04/1994 | 4,07 | 4,08 | 4,03 | 4,03 | +0,00% | 1,36% | 786.600 |