🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 17 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 11,25 | 11,52 | 10,68 | 10,89 | -6,92% | 7,47% | 8.438.500 |
| 15/03/2024 | 11,31 | 12,09 | 11,16 | 11,70 | +4,00% | 8,22% | 20.170.600 |
| 14/03/2024 | 11,40 | 11,61 | 10,74 | 11,25 | +0,00% | 7,63% | 13.467.933 |
| 13/03/2024 | 10,32 | 11,46 | 10,11 | 11,25 | +9,01% | 13,08% | 16.577.767 |
| 12/03/2024 | 10,08 | 10,62 | 9,69 | 10,32 | +5,85% | 9,23% | 16.993.267 |
| 11/03/2024 | 10,35 | 10,35 | 9,57 | 9,75 | -4,97% | 7,54% | 12.969.067 |
| 08/03/2024 | 11,55 | 11,55 | 9,96 | 10,26 | -6,56% | 13,77% | 21.399.567 |
| 07/03/2024 | 11,04 | 12,06 | 10,68 | 10,98 | +5,78% | 12,50% | 44.215.033 |
| 06/03/2024 | 9,54 | 13,20 | 5,10 | 10,38 | +7,45% | 84,91% | 48.629.500 |
| 05/03/2024 | 8,37 | 9,75 | 8,25 | 9,66 | +17,95% | 17,92% | 18.001.567 |
| 04/03/2024 | 10,92 | 10,95 | 8,10 | 8,19 | -23,10% | 26,10% | 47.174.800 |
| 01/03/2024 | 10,35 | 11,67 | 9,96 | 10,65 | -25,89% | 16,52% | 41.138.133 |
| 29/02/2024 | 13,74 | 14,43 | 13,71 | 14,37 | +5,51% | 5,24% | 8.951.367 |
| 28/02/2024 | 13,98 | 14,04 | 13,56 | 13,62 | -3,20% | 3,43% | 3.491.033 |
| 27/02/2024 | 13,35 | 14,22 | 13,32 | 14,07 | +6,35% | 6,74% | 5.586.667 |
| 26/02/2024 | 13,56 | 13,56 | 13,14 | 13,23 | -2,43% | 3,10% | 4.694.300 |
| 23/02/2024 | 13,80 | 14,13 | 13,50 | 13,56 | -2,16% | 4,57% | 5.130.567 |
| 22/02/2024 | 13,56 | 14,04 | 13,53 | 13,86 | +2,67% | 3,76% | 4.753.567 |
| 21/02/2024 | 13,95 | 14,04 | 13,44 | 13,50 | -4,05% | 4,30% | 6.152.800 |
| 20/02/2024 | 14,37 | 14,52 | 13,92 | 14,07 | -4,29% | 4,18% | 5.394.233 |
| 16/02/2024 | 14,61 | 15,03 | 14,28 | 14,70 | -0,61% | 5,13% | 7.932.167 |
| 15/02/2024 | 14,10 | 14,85 | 14,07 | 14,79 | +6,25% | 5,53% | 8.595.067 |
| 14/02/2024 | 13,98 | 14,22 | 13,23 | 13,92 | +1,09% | 7,08% | 9.395.367 |
| 13/02/2024 | 13,98 | 14,25 | 13,47 | 13,77 | -6,13% | 5,58% | 12.135.600 |
| 12/02/2024 | 14,97 | 16,59 | 14,61 | 14,67 | -0,20% | 13,23% | 23.801.500 |
| 09/02/2024 | 12,60 | 14,70 | 12,06 | 14,70 | +16,95% | 20,95% | 28.046.567 |
| 08/02/2024 | 12,90 | 13,89 | 12,15 | 12,57 | -6,47% | 13,49% | 20.860.167 |
| 07/02/2024 | 12,75 | 13,80 | 10,80 | 13,44 | +6,67% | 23,53% | 57.799.500 |
| 06/02/2024 | 16,41 | 16,50 | 11,88 | 12,60 | -22,22% | 28,15% | 49.032.867 |
| 05/02/2024 | 17,94 | 17,94 | 16,17 | 16,20 | -10,60% | 9,87% | 18.460.767 |