🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 21 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 16,95 | 18,72 | 16,74 | 18,12 | +5,04% | 11,68% | 20.164.167 |
| 01/02/2024 | 19,65 | 19,68 | 16,53 | 17,25 | -11,13% | 16,03% | 41.993.567 |
| 31/01/2024 | 17,88 | 21,54 | 16,74 | 19,41 | -37,67% | 26,85% | 42.949.500 |
| 30/01/2024 | 31,32 | 31,53 | 31,11 | 31,14 | -0,57% | 1,34% | 3.593.167 |
| 29/01/2024 | 31,17 | 31,56 | 30,90 | 31,32 | +0,19% | 2,12% | 3.006.333 |
| 26/01/2024 | 30,60 | 31,35 | 30,60 | 31,26 | +2,06% | 2,45% | 2.912.600 |
| 25/01/2024 | 31,20 | 31,32 | 30,21 | 30,63 | -0,97% | 3,56% | 2.927.167 |
| 24/01/2024 | 30,99 | 31,35 | 30,69 | 30,93 | +0,59% | 2,13% | 1.602.433 |
| 23/01/2024 | 30,45 | 31,11 | 30,42 | 30,75 | +0,79% | 2,27% | 2.165.433 |
| 22/01/2024 | 30,06 | 30,60 | 30,00 | 30,51 | +2,01% | 2,00% | 2.646.933 |
| 19/01/2024 | 29,40 | 29,94 | 29,22 | 29,91 | +1,42% | 2,45% | 2.359.533 |
| 18/01/2024 | 29,55 | 29,88 | 29,22 | 29,49 | +0,41% | 2,23% | 1.866.467 |
| 17/01/2024 | 29,10 | 29,61 | 28,98 | 29,37 | -0,31% | 2,16% | 2.138.733 |
| 16/01/2024 | 29,70 | 29,91 | 29,40 | 29,46 | -1,80% | 1,72% | 2.297.067 |
| 12/01/2024 | 30,60 | 30,90 | 29,85 | 30,00 | -1,48% | 3,43% | 2.007.833 |
| 11/01/2024 | 31,35 | 31,47 | 30,24 | 30,45 | -3,61% | 3,92% | 3.006.167 |
| 10/01/2024 | 31,47 | 31,65 | 31,14 | 31,59 | +0,67% | 1,62% | 1.680.700 |
| 09/01/2024 | 31,35 | 31,86 | 31,29 | 31,38 | -1,23% | 1,82% | 1.923.133 |
| 08/01/2024 | 30,99 | 31,80 | 30,87 | 31,77 | +1,24% | 3,00% | 2.108.167 |
| 05/01/2024 | 30,63 | 31,86 | 30,51 | 31,38 | +2,35% | 4,41% | 3.283.433 |
| 04/01/2024 | 30,57 | 30,99 | 30,39 | 30,66 | -0,10% | 1,96% | 2.191.133 |
| 03/01/2024 | 30,90 | 31,17 | 30,48 | 30,69 | -1,73% | 2,23% | 3.229.933 |
| 02/01/2024 | 30,60 | 31,83 | 30,33 | 31,23 | +1,76% | 4,90% | 3.087.433 |
| 29/12/2023 | 31,14 | 31,26 | 30,66 | 30,69 | -1,82% | 1,93% | 1.760.733 |
| 28/12/2023 | 30,57 | 31,26 | 30,57 | 31,26 | +1,96% | 2,26% | 1.734.133 |
| 27/12/2023 | 31,02 | 31,02 | 30,48 | 30,66 | -0,78% | 1,74% | 1.856.433 |
| 26/12/2023 | 30,30 | 31,08 | 30,21 | 30,90 | +2,18% | 2,87% | 2.183.733 |
| 22/12/2023 | 30,30 | 30,60 | 30,03 | 30,24 | +0,20% | 1,88% | 3.215.100 |
| 21/12/2023 | 30,72 | 30,78 | 29,88 | 30,18 | -0,98% | 2,93% | 4.593.833 |
| 20/12/2023 | 31,53 | 31,95 | 30,45 | 30,48 | -3,79% | 4,76% | 3.630.967 |