🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 18 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 8,28 | 8,46 | 7,86 | 7,95 | -5,02% | 7,25% | 8.144.200 |
| 29/04/2024 | 9,06 | 9,09 | 8,25 | 8,37 | -6,06% | 9,27% | 6.013.467 |
| 26/04/2024 | 9,15 | 9,30 | 8,88 | 8,91 | -3,26% | 4,59% | 6.468.667 |
| 25/04/2024 | 9,00 | 9,33 | 8,91 | 9,21 | +0,33% | 4,67% | 3.638.000 |
| 24/04/2024 | 9,45 | 9,51 | 8,97 | 9,18 | -3,77% | 5,71% | 3.941.833 |
| 23/04/2024 | 9,33 | 9,60 | 9,27 | 9,54 | +1,92% | 3,54% | 4.437.533 |
| 22/04/2024 | 8,82 | 9,36 | 8,79 | 9,36 | +5,76% | 6,46% | 4.067.167 |
| 19/04/2024 | 8,79 | 8,97 | 8,70 | 8,85 | +0,00% | 3,07% | 3.842.400 |
| 18/04/2024 | 8,88 | 8,94 | 8,73 | 8,85 | -0,67% | 2,36% | 3.127.133 |
| 17/04/2024 | 8,85 | 9,06 | 8,70 | 8,91 | +1,71% | 4,07% | 4.473.800 |
| 16/04/2024 | 8,67 | 8,85 | 8,55 | 8,76 | +0,34% | 3,46% | 3.601.067 |
| 15/04/2024 | 8,58 | 9,09 | 8,55 | 8,73 | +2,46% | 6,29% | 7.142.700 |
| 12/04/2024 | 8,88 | 8,91 | 8,46 | 8,52 | -5,33% | 5,07% | 6.405.767 |
| 11/04/2024 | 9,03 | 9,18 | 8,52 | 9,00 | +1,35% | 7,31% | 7.347.867 |
| 10/04/2024 | 9,36 | 9,45 | 8,67 | 8,88 | -8,07% | 8,33% | 11.636.167 |
| 09/04/2024 | 9,84 | 9,90 | 9,57 | 9,66 | -2,13% | 3,35% | 4.330.233 |
| 08/04/2024 | 9,36 | 9,90 | 9,30 | 9,87 | +5,45% | 6,41% | 5.009.133 |
| 05/04/2024 | 9,54 | 9,63 | 9,27 | 9,36 | -3,11% | 3,77% | 4.403.533 |
| 04/04/2024 | 9,87 | 10,05 | 9,60 | 9,66 | -0,92% | 4,56% | 4.914.433 |
| 03/04/2024 | 9,21 | 9,84 | 9,09 | 9,75 | +5,86% | 8,14% | 9.084.367 |
| 02/04/2024 | 9,48 | 9,57 | 9,18 | 9,21 | -4,36% | 4,11% | 8.003.133 |
| 01/04/2024 | 9,72 | 9,93 | 9,51 | 9,63 | -0,31% | 4,32% | 5.522.300 |
| 28/03/2024 | 9,96 | 10,23 | 9,57 | 9,66 | -3,59% | 6,63% | 15.392.133 |
| 27/03/2024 | 9,66 | 10,05 | 9,51 | 10,02 | +4,38% | 5,59% | 7.382.033 |
| 26/03/2024 | 10,14 | 10,20 | 9,60 | 9,60 | -3,90% | 5,92% | 7.906.667 |
| 25/03/2024 | 10,68 | 10,71 | 9,96 | 9,99 | -5,93% | 7,02% | 6.943.133 |
| 22/03/2024 | 10,83 | 11,04 | 10,59 | 10,62 | -4,58% | 4,16% | 5.407.233 |
| 21/03/2024 | 11,01 | 11,43 | 10,92 | 11,13 | +3,34% | 4,63% | 6.765.067 |
| 20/03/2024 | 10,65 | 10,95 | 10,29 | 10,77 | +2,28% | 6,20% | 8.476.667 |
| 19/03/2024 | 10,71 | 10,86 | 10,32 | 10,53 | -3,31% | 5,04% | 7.969.733 |