🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 10,65 | 11,22 | 10,59 | 11,22 | +5,75% | 5,92% | 7.304.600 |
| 25/07/2024 | 9,13 | 10,76 | 9,11 | 10,61 | -3,02% | 18,07% | 17.245.900 |
| 24/07/2024 | 11,45 | 11,61 | 10,94 | 10,94 | -5,03% | 5,85% | 7.924.200 |
| 23/07/2024 | 10,88 | 11,55 | 10,85 | 11,52 | +4,54% | 6,43% | 5.824.500 |
| 22/07/2024 | 11,15 | 11,32 | 10,70 | 11,02 | -1,43% | 5,56% | 6.254.300 |
| 19/07/2024 | 10,90 | 11,42 | 10,83 | 11,18 | +0,81% | 5,41% | 6.341.300 |
| 18/07/2024 | 11,37 | 12,14 | 11,07 | 11,09 | -3,06% | 9,41% | 16.032.600 |
| 17/07/2024 | 10,31 | 11,63 | 10,31 | 11,44 | +8,44% | 12,80% | 10.764.200 |
| 16/07/2024 | 10,25 | 10,57 | 10,13 | 10,55 | +4,46% | 4,29% | 8.480.900 |
| 15/07/2024 | 11,25 | 11,37 | 10,03 | 10,10 | -8,27% | 11,91% | 9.868.600 |
| 12/07/2024 | 11,91 | 11,91 | 10,52 | 11,01 | -0,27% | 11,67% | 5.676.600 |
| 11/07/2024 | 10,71 | 11,07 | 10,62 | 11,04 | +6,05% | 4,20% | 6.000.900 |
| 10/07/2024 | 10,26 | 10,59 | 10,23 | 10,41 | +0,58% | 3,51% | 5.673.800 |
| 09/07/2024 | 9,84 | 10,35 | 9,66 | 10,35 | +5,18% | 7,01% | 3.675.133 |
| 08/07/2024 | 10,08 | 10,35 | 9,81 | 9,84 | -2,09% | 5,36% | 3.381.633 |
| 05/07/2024 | 10,05 | 10,35 | 9,87 | 10,05 | +0,00% | 4,78% | 3.255.800 |
| 03/07/2024 | 10,38 | 10,41 | 10,05 | 10,05 | -2,90% | 3,47% | 2.523.833 |
| 02/07/2024 | 9,69 | 10,35 | 9,60 | 10,35 | +6,48% | 7,74% | 5.242.600 |
| 01/07/2024 | 9,69 | 9,84 | 9,60 | 9,72 | +0,62% | 2,48% | 3.353.467 |
| 28/06/2024 | 9,18 | 9,81 | 9,15 | 9,66 | +5,92% | 7,19% | 42.796.800 |
| 27/06/2024 | 9,03 | 9,24 | 8,97 | 9,12 | -0,65% | 2,99% | 3.238.567 |
| 26/06/2024 | 8,91 | 9,27 | 8,64 | 9,18 | +2,34% | 7,07% | 4.927.333 |
| 25/06/2024 | 9,27 | 9,30 | 8,88 | 8,97 | -3,55% | 4,53% | 5.267.967 |
| 24/06/2024 | 9,21 | 9,36 | 9,12 | 9,30 | +1,31% | 2,61% | 4.156.700 |
| 21/06/2024 | 9,18 | 9,36 | 9,12 | 9,18 | +0,00% | 2,61% | 7.951.433 |
| 20/06/2024 | 9,21 | 9,24 | 9,09 | 9,18 | -0,33% | 1,63% | 2.823.567 |
| 18/06/2024 | 9,45 | 9,51 | 9,12 | 9,21 | -3,46% | 4,13% | 4.645.033 |
| 17/06/2024 | 9,15 | 9,60 | 9,06 | 9,54 | +4,26% | 5,90% | 4.015.467 |
| 14/06/2024 | 9,36 | 9,45 | 8,97 | 9,15 | -2,87% | 5,13% | 6.550.333 |
| 13/06/2024 | 9,81 | 10,05 | 9,39 | 9,42 | -3,98% | 6,73% | 2.897.633 |