🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 22 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1999 | 20,72 | 20,72 | 20,44 | 20,58 | -0,68% | 1,36% | 29.600 |
| 07/10/1999 | 20,65 | 20,72 | 20,58 | 20,72 | +0,00% | 0,68% | 21.333 |
| 06/10/1999 | 20,72 | 20,72 | 20,63 | 20,72 | +0,11% | 0,45% | 37.733 |
| 05/10/1999 | 20,67 | 20,91 | 20,48 | 20,70 | -0,11% | 2,04% | 18.933 |
| 04/10/1999 | 20,77 | 20,95 | 20,44 | 20,72 | +0,45% | 2,48% | 31.733 |
| 01/10/1999 | 20,91 | 20,91 | 20,34 | 20,63 | -0,45% | 2,69% | 53.067 |
| 30/09/1999 | 20,81 | 20,95 | 20,63 | 20,72 | +0,00% | 1,58% | 37.867 |
| 29/09/1999 | 20,72 | 20,81 | 20,53 | 20,72 | +0,23% | 1,36% | 28.533 |
| 28/09/1999 | 20,91 | 20,91 | 20,58 | 20,67 | -0,68% | 1,57% | 13.333 |
| 27/09/1999 | 20,77 | 20,95 | 20,67 | 20,81 | +0,00% | 1,35% | 45.600 |
| 24/09/1999 | 20,86 | 20,95 | 20,72 | 20,81 | +0,00% | 1,12% | 85.467 |
| 23/09/1999 | 21,09 | 21,19 | 20,63 | 20,81 | -1,77% | 2,67% | 65.867 |
| 22/09/1999 | 21,47 | 21,47 | 20,81 | 21,19 | -1,52% | 3,06% | 57.067 |
| 21/09/1999 | 21,56 | 21,56 | 21,28 | 21,52 | -0,22% | 1,30% | 58.400 |
| 20/09/1999 | 21,33 | 21,75 | 21,33 | 21,56 | +1,10% | 1,98% | 18.667 |
| 17/09/1999 | 21,28 | 21,75 | 21,28 | 21,33 | +1,11% | 2,20% | 90.000 |
| 16/09/1999 | 21,47 | 21,61 | 20,81 | 21,09 | -1,85% | 3,71% | 28.133 |
| 15/09/1999 | 21,75 | 21,75 | 21,38 | 21,49 | -1,19% | 1,72% | 26.933 |
| 14/09/1999 | 21,75 | 21,75 | 21,47 | 21,75 | -0,43% | 1,29% | 17.467 |
| 13/09/1999 | 21,75 | 21,84 | 21,66 | 21,84 | +0,00% | 0,86% | 16.667 |
| 10/09/1999 | 21,59 | 21,84 | 21,56 | 21,84 | +1,30% | 1,30% | 20.533 |
| 09/09/1999 | 21,70 | 21,70 | 21,33 | 21,56 | +0,00% | 1,73% | 13.200 |
| 08/09/1999 | 21,89 | 21,89 | 21,09 | 21,56 | -1,08% | 3,64% | 29.200 |
| 07/09/1999 | 22,03 | 22,03 | 21,75 | 21,80 | +0,00% | 1,28% | 47.600 |
| 03/09/1999 | 21,38 | 22,31 | 21,38 | 21,80 | +3,10% | 4,39% | 56.133 |
| 02/09/1999 | 21,38 | 21,38 | 21,00 | 21,14 | -0,66% | 1,75% | 21.333 |
| 01/09/1999 | 20,63 | 22,17 | 20,58 | 21,28 | +3,18% | 7,73% | 97.733 |
| 31/08/1999 | 20,48 | 20,63 | 20,16 | 20,63 | +1,15% | 2,29% | 38.933 |
| 30/08/1999 | 20,25 | 20,77 | 20,20 | 20,39 | +0,93% | 2,78% | 83.067 |
| 27/08/1999 | 21,05 | 21,05 | 19,50 | 20,20 | -2,93% | 7,35% | 96.000 |