🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 17 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1999 | 23,25 | 23,63 | 22,97 | 23,63 | +1,61% | 2,82% | 23.333 |
| 14/07/1999 | 23,06 | 23,63 | 22,97 | 23,25 | +1,02% | 2,85% | 94.933 |
| 13/07/1999 | 23,06 | 23,06 | 22,59 | 23,02 | +0,20% | 2,03% | 39.867 |
| 12/07/1999 | 22,31 | 23,06 | 22,03 | 22,97 | +3,38% | 4,62% | 50.667 |
| 09/07/1999 | 22,97 | 22,97 | 22,13 | 22,22 | -2,67% | 3,67% | 22.533 |
| 08/07/1999 | 21,66 | 22,88 | 21,56 | 22,83 | +5,87% | 6,06% | 126.533 |
| 07/07/1999 | 22,31 | 22,31 | 20,86 | 21,56 | -3,36% | 6,51% | 270.933 |
| 06/07/1999 | 23,25 | 23,25 | 22,22 | 22,31 | -4,03% | 4,44% | 148.533 |
| 02/07/1999 | 24,09 | 24,09 | 22,88 | 23,25 | -3,22% | 5,06% | 59.867 |
| 01/07/1999 | 24,38 | 24,38 | 23,72 | 24,02 | -1,06% | 2,69% | 28.000 |
| 30/06/1999 | 24,66 | 24,66 | 24,19 | 24,28 | -0,38% | 1,90% | 51.733 |
| 29/06/1999 | 24,75 | 24,80 | 24,38 | 24,38 | -0,19% | 1,70% | 26.800 |
| 28/06/1999 | 24,33 | 24,75 | 24,28 | 24,42 | +0,39% | 1,93% | 48.800 |
| 25/06/1999 | 24,19 | 24,38 | 24,00 | 24,33 | +0,78% | 1,55% | 36.267 |
| 24/06/1999 | 24,23 | 24,23 | 24,00 | 24,14 | -0,19% | 0,97% | 26.400 |
| 23/06/1999 | 24,23 | 24,38 | 24,09 | 24,19 | -0,39% | 1,16% | 12.267 |
| 22/06/1999 | 24,38 | 24,42 | 24,00 | 24,28 | -0,19% | 1,73% | 38.267 |
| 21/06/1999 | 24,47 | 24,66 | 24,09 | 24,33 | -0,19% | 2,30% | 24.533 |
| 18/06/1999 | 23,02 | 24,89 | 22,92 | 24,38 | +6,12% | 8,55% | 112.133 |
| 17/06/1999 | 22,88 | 22,97 | 22,88 | 22,97 | +0,31% | 0,41% | 56.800 |
| 16/06/1999 | 22,55 | 23,20 | 22,55 | 22,90 | +1,56% | 2,91% | 66.000 |
| 15/06/1999 | 22,45 | 22,55 | 22,41 | 22,55 | +0,21% | 0,63% | 62.000 |
| 14/06/1999 | 22,55 | 22,55 | 22,31 | 22,50 | -0,21% | 1,04% | 69.067 |
| 11/06/1999 | 22,55 | 22,55 | 22,31 | 22,55 | +0,00% | 1,04% | 192.933 |
| 10/06/1999 | 22,59 | 22,59 | 22,50 | 22,55 | -0,10% | 0,42% | 46.400 |
| 09/06/1999 | 22,55 | 22,59 | 22,50 | 22,57 | -0,10% | 0,42% | 28.933 |
| 08/06/1999 | 22,45 | 22,59 | 22,45 | 22,59 | +0,21% | 0,63% | 67.200 |
| 07/06/1999 | 22,43 | 22,55 | 22,43 | 22,55 | +0,00% | 0,52% | 43.600 |
| 04/06/1999 | 22,55 | 22,55 | 22,36 | 22,55 | +0,63% | 0,83% | 24.933 |
| 03/06/1999 | 22,45 | 22,55 | 22,41 | 22,41 | -1,24% | 0,63% | 19.467 |