🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 23 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2000 | 15,38 | 15,38 | 15,05 | 15,09 | +0,00% | 2,13% | 66.000 |
| 15/02/2000 | 15,28 | 15,42 | 14,63 | 15,09 | -1,83% | 5,21% | 77.333 |
| 14/02/2000 | 15,14 | 15,38 | 14,91 | 15,38 | +1,55% | 3,10% | 52.933 |
| 11/02/2000 | 15,07 | 15,23 | 14,95 | 15,14 | -0,62% | 1,87% | 74.667 |
| 10/02/2000 | 15,94 | 15,94 | 14,81 | 15,23 | -2,69% | 7,06% | 365.600 |
| 09/02/2000 | 16,27 | 16,31 | 15,56 | 15,66 | -4,30% | 4,61% | 77.200 |
| 08/02/2000 | 16,10 | 16,36 | 15,42 | 16,36 | -0,99% | 5,82% | 204.133 |
| 07/02/2000 | 17,53 | 17,53 | 16,22 | 16,52 | -4,73% | 7,49% | 108.800 |
| 04/02/2000 | 17,44 | 17,58 | 17,25 | 17,34 | -1,60% | 1,88% | 55.600 |
| 03/02/2000 | 17,16 | 17,63 | 17,16 | 17,63 | +1,62% | 2,73% | 25.467 |
| 02/02/2000 | 17,25 | 17,63 | 17,11 | 17,34 | +0,00% | 2,99% | 44.000 |
| 01/02/2000 | 17,44 | 17,67 | 17,06 | 17,34 | +1,37% | 3,49% | 33.733 |
| 31/01/2000 | 17,44 | 17,63 | 16,97 | 17,11 | +0,00% | 3,76% | 49.867 |
| 28/01/2000 | 17,30 | 17,48 | 17,06 | 17,11 | -0,27% | 2,44% | 55.067 |
| 27/01/2000 | 16,78 | 17,86 | 16,69 | 17,16 | +2,52% | 6,98% | 208.000 |
| 26/01/2000 | 16,73 | 16,73 | 16,36 | 16,73 | +0,28% | 2,24% | 176.933 |
| 25/01/2000 | 16,59 | 16,73 | 16,13 | 16,69 | +0,71% | 3,67% | 201.067 |
| 24/01/2000 | 16,73 | 17,16 | 16,41 | 16,57 | +0,71% | 4,48% | 351.733 |
| 21/01/2000 | 16,55 | 16,88 | 15,75 | 16,45 | +0,29% | 6,80% | 254.933 |
| 20/01/2000 | 17,44 | 17,58 | 16,31 | 16,41 | -6,17% | 7,26% | 348.400 |
| 19/01/2000 | 18,75 | 18,75 | 17,34 | 17,48 | -6,75% | 7,50% | 175.067 |
| 18/01/2000 | 18,89 | 19,22 | 18,56 | 18,75 | +0,50% | 3,47% | 37.867 |
| 14/01/2000 | 19,50 | 19,50 | 18,56 | 18,66 | -4,33% | 4,81% | 90.533 |
| 13/01/2000 | 19,08 | 19,50 | 18,80 | 19,50 | +1,96% | 3,69% | 118.133 |
| 12/01/2000 | 19,45 | 19,45 | 18,94 | 19,13 | -1,21% | 2,65% | 50.400 |
| 11/01/2000 | 19,50 | 19,50 | 19,36 | 19,36 | -0,72% | 0,72% | 83.067 |
| 10/01/2000 | 19,50 | 19,59 | 19,41 | 19,50 | -0,24% | 0,96% | 62.267 |
| 07/01/2000 | 19,59 | 19,59 | 19,45 | 19,55 | +0,24% | 0,72% | 41.867 |
| 06/01/2000 | 19,59 | 19,59 | 19,37 | 19,50 | +0,24% | 1,14% | 70.400 |
| 05/01/2000 | 19,69 | 19,69 | 19,43 | 19,45 | -0,24% | 1,31% | 105.067 |