🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 21 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2000 | 20,06 | 20,06 | 19,50 | 19,50 | -3,26% | 2,80% | 72.000 |
| 03/01/2000 | 20,34 | 20,34 | 19,97 | 20,16 | -0,92% | 1,84% | 27.600 |
| 31/12/1999 | 20,06 | 20,44 | 19,78 | 20,34 | +0,93% | 3,27% | 57.333 |
| 30/12/1999 | 20,04 | 20,16 | 20,02 | 20,16 | +0,47% | 0,70% | 93.200 |
| 29/12/1999 | 20,04 | 20,11 | 20,02 | 20,06 | +0,00% | 0,47% | 41.467 |
| 28/12/1999 | 20,30 | 20,34 | 19,97 | 20,06 | +0,12% | 1,85% | 113.200 |
| 27/12/1999 | 20,39 | 20,39 | 20,04 | 20,04 | -1,04% | 1,72% | 34.133 |
| 23/12/1999 | 20,63 | 20,81 | 20,25 | 20,25 | -1,82% | 2,73% | 23.733 |
| 22/12/1999 | 20,72 | 20,72 | 20,39 | 20,63 | +0,00% | 1,58% | 18.267 |
| 21/12/1999 | 20,63 | 20,86 | 20,44 | 20,63 | +1,38% | 2,05% | 33.200 |
| 20/12/1999 | 19,41 | 20,91 | 19,41 | 20,34 | +5,34% | 7,73% | 40.933 |
| 17/12/1999 | 20,95 | 20,95 | 19,31 | 19,31 | -7,62% | 7,83% | 92.267 |
| 16/12/1999 | 21,00 | 21,05 | 20,63 | 20,91 | -0,67% | 2,01% | 241.600 |
| 15/12/1999 | 20,53 | 21,09 | 20,34 | 21,05 | +2,51% | 3,65% | 50.267 |
| 14/12/1999 | 20,34 | 20,63 | 20,06 | 20,53 | +0,00% | 2,76% | 47.867 |
| 13/12/1999 | 20,63 | 20,67 | 20,25 | 20,53 | -0,90% | 2,05% | 85.600 |
| 10/12/1999 | 20,44 | 21,09 | 20,44 | 20,72 | +0,91% | 3,21% | 210.400 |
| 09/12/1999 | 21,52 | 21,52 | 20,34 | 20,53 | -4,57% | 5,45% | 62.800 |
| 08/12/1999 | 21,33 | 21,94 | 21,19 | 21,52 | +0,66% | 3,52% | 119.333 |
| 07/12/1999 | 21,84 | 21,84 | 21,28 | 21,38 | -1,94% | 2,58% | 45.467 |
| 06/12/1999 | 22,45 | 22,50 | 21,80 | 21,80 | -2,92% | 3,13% | 32.133 |
| 03/12/1999 | 21,75 | 22,69 | 21,66 | 22,45 | +2,79% | 4,74% | 67.467 |
| 02/12/1999 | 21,94 | 22,03 | 21,56 | 21,84 | -0,43% | 2,14% | 60.267 |
| 01/12/1999 | 21,80 | 22,08 | 21,09 | 21,94 | +0,86% | 4,52% | 132.133 |
| 30/11/1999 | 22,64 | 22,69 | 21,75 | 21,75 | -2,73% | 4,14% | 93.733 |
| 29/11/1999 | 22,45 | 22,59 | 22,13 | 22,36 | -0,62% | 2,09% | 78.800 |
| 26/11/1999 | 22,59 | 22,59 | 22,45 | 22,50 | -0,21% | 0,62% | 18.267 |
| 24/11/1999 | 22,34 | 22,55 | 21,19 | 22,55 | +0,42% | 6,09% | 70.667 |
| 23/11/1999 | 22,59 | 22,59 | 22,27 | 22,45 | -0,62% | 1,45% | 71.467 |
| 22/11/1999 | 23,34 | 23,44 | 22,08 | 22,59 | -3,21% | 5,82% | 28.533 |