🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 8 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 23,34 | 23,44 | 22,08 | 22,59 | -3,21% | 5,82% | 28.533 |
| 19/11/1999 | 23,53 | 23,63 | 23,20 | 23,34 | -1,19% | 1,79% | 56.933 |
| 18/11/1999 | 23,11 | 23,63 | 22,97 | 23,63 | +2,02% | 2,84% | 63.600 |
| 17/11/1999 | 23,63 | 23,63 | 23,11 | 23,16 | -1,20% | 2,18% | 27.067 |
| 16/11/1999 | 23,44 | 23,63 | 23,39 | 23,44 | +0,00% | 1,00% | 30.533 |
| 15/11/1999 | 23,58 | 23,67 | 23,30 | 23,44 | -0,99% | 1,59% | 41.333 |
| 12/11/1999 | 24,05 | 24,05 | 23,58 | 23,67 | -1,56% | 1,95% | 61.200 |
| 11/11/1999 | 24,38 | 24,56 | 23,91 | 24,05 | -1,16% | 2,69% | 39.333 |
| 10/11/1999 | 23,91 | 24,66 | 23,91 | 24,33 | +2,17% | 3,14% | 49.333 |
| 09/11/1999 | 23,91 | 24,14 | 23,77 | 23,81 | +0,30% | 1,57% | 27.333 |
| 08/11/1999 | 23,74 | 23,81 | 23,67 | 23,74 | -0,30% | 0,59% | 15.200 |
| 05/11/1999 | 23,58 | 23,91 | 23,48 | 23,81 | +0,79% | 1,79% | 27.600 |
| 04/11/1999 | 23,58 | 23,72 | 23,48 | 23,63 | +0,00% | 0,99% | 80.400 |
| 03/11/1999 | 23,44 | 23,81 | 23,34 | 23,63 | +0,80% | 2,00% | 99.067 |
| 02/11/1999 | 23,48 | 23,58 | 23,20 | 23,44 | -0,60% | 1,60% | 55.467 |
| 01/11/1999 | 23,67 | 23,67 | 23,20 | 23,58 | +0,00% | 1,98% | 45.867 |
| 29/10/1999 | 22,45 | 23,77 | 22,31 | 23,58 | +5,01% | 6,47% | 111.200 |
| 28/10/1999 | 21,84 | 22,45 | 21,80 | 22,45 | +3,23% | 3,00% | 40.000 |
| 27/10/1999 | 21,47 | 21,89 | 21,47 | 21,75 | +1,31% | 1,96% | 35.333 |
| 26/10/1999 | 21,47 | 22,08 | 21,38 | 21,47 | +0,00% | 3,27% | 59.733 |
| 25/10/1999 | 20,86 | 21,47 | 20,81 | 21,47 | +3,15% | 3,15% | 45.733 |
| 22/10/1999 | 20,72 | 20,91 | 20,67 | 20,81 | +0,45% | 1,13% | 101.067 |
| 21/10/1999 | 20,81 | 21,00 | 20,63 | 20,72 | -0,45% | 1,80% | 73.467 |
| 20/10/1999 | 20,72 | 20,81 | 20,63 | 20,81 | +0,68% | 0,90% | 43.733 |
| 19/10/1999 | 20,72 | 20,72 | 20,63 | 20,67 | -0,23% | 0,45% | 83.200 |
| 18/10/1999 | 20,67 | 20,72 | 20,53 | 20,72 | +0,23% | 0,91% | 25.867 |
| 15/10/1999 | 20,53 | 20,91 | 20,44 | 20,67 | +0,00% | 2,28% | 76.533 |
| 14/10/1999 | 20,58 | 20,72 | 20,44 | 20,67 | +0,92% | 1,37% | 118.533 |
| 13/10/1999 | 20,53 | 20,67 | 20,34 | 20,48 | +0,23% | 1,60% | 37.333 |
| 12/10/1999 | 20,58 | 20,58 | 20,34 | 20,44 | -0,23% | 1,14% | 52.667 |