🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 18 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/1999 | 21,42 | 21,52 | 20,63 | 20,81 | -2,84% | 4,16% | 72.533 |
| 25/08/1999 | 21,59 | 21,61 | 21,19 | 21,42 | -1,08% | 1,95% | 27.067 |
| 24/08/1999 | 21,61 | 21,66 | 21,42 | 21,66 | +0,22% | 1,08% | 11.733 |
| 23/08/1999 | 21,68 | 21,70 | 21,52 | 21,61 | -0,65% | 0,86% | 12.000 |
| 20/08/1999 | 22,03 | 22,03 | 21,28 | 21,75 | -1,07% | 3,40% | 142.533 |
| 19/08/1999 | 22,03 | 22,13 | 21,94 | 21,98 | -0,42% | 0,85% | 18.800 |
| 18/08/1999 | 22,13 | 22,13 | 21,94 | 22,08 | +0,00% | 0,85% | 28.000 |
| 17/08/1999 | 22,03 | 22,22 | 21,94 | 22,08 | +0,21% | 1,28% | 49.200 |
| 16/08/1999 | 21,61 | 22,13 | 21,56 | 22,03 | +1,29% | 2,60% | 85.733 |
| 13/08/1999 | 21,84 | 21,84 | 21,47 | 21,75 | -0,43% | 1,72% | 111.067 |
| 12/08/1999 | 22,08 | 22,22 | 21,47 | 21,84 | -1,69% | 3,40% | 68.933 |
| 11/08/1999 | 22,55 | 22,55 | 21,94 | 22,22 | -0,63% | 2,70% | 48.133 |
| 10/08/1999 | 22,45 | 22,69 | 22,13 | 22,36 | -0,62% | 2,51% | 34.533 |
| 09/08/1999 | 22,50 | 22,59 | 22,45 | 22,50 | -0,42% | 0,63% | 63.467 |
| 06/08/1999 | 22,31 | 22,69 | 22,31 | 22,59 | +0,00% | 1,68% | 86.400 |
| 05/08/1999 | 23,44 | 23,44 | 22,22 | 22,59 | -2,63% | 5,20% | 51.200 |
| 04/08/1999 | 23,48 | 23,48 | 23,20 | 23,20 | -1,39% | 1,20% | 88.400 |
| 03/08/1999 | 23,63 | 23,63 | 23,25 | 23,53 | -0,59% | 1,59% | 70.133 |
| 02/08/1999 | 23,63 | 23,67 | 23,63 | 23,67 | +0,00% | 0,20% | 11.333 |
| 30/07/1999 | 23,63 | 23,81 | 23,25 | 23,67 | +0,00% | 2,38% | 84.133 |
| 29/07/1999 | 23,67 | 23,72 | 23,25 | 23,67 | -0,20% | 1,98% | 104.933 |
| 28/07/1999 | 22,50 | 23,91 | 21,94 | 23,72 | +5,42% | 8,75% | 219.200 |
| 27/07/1999 | 22,27 | 22,78 | 22,27 | 22,50 | +1,05% | 2,32% | 50.933 |
| 26/07/1999 | 22,15 | 22,69 | 22,13 | 22,27 | -3,06% | 2,54% | 35.867 |
| 23/07/1999 | 23,25 | 23,39 | 22,88 | 22,97 | -2,00% | 2,22% | 9.733 |
| 22/07/1999 | 23,91 | 23,91 | 23,39 | 23,44 | -1,96% | 2,16% | 6.133 |
| 21/07/1999 | 24,19 | 24,23 | 23,63 | 23,91 | -0,58% | 2,52% | 35.733 |
| 20/07/1999 | 24,47 | 24,47 | 23,91 | 24,05 | -1,72% | 2,30% | 48.800 |
| 19/07/1999 | 23,67 | 24,84 | 23,67 | 24,47 | +2,96% | 4,95% | 89.733 |
| 16/07/1999 | 23,16 | 24,00 | 23,06 | 23,77 | +0,60% | 4,05% | 83.733 |