🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 10,87 | 11,14 | 10,62 | 10,66 | -1,39% | 4,78% | 5.753.700 |
| 06/09/2024 | 10,40 | 10,87 | 10,36 | 10,81 | +4,75% | 4,90% | 4.658.500 |
| 05/09/2024 | 10,54 | 10,60 | 10,05 | 10,32 | -1,05% | 5,22% | 3.571.500 |
| 04/09/2024 | 10,39 | 10,75 | 10,38 | 10,43 | -0,76% | 3,56% | 2.797.000 |
| 03/09/2024 | 10,71 | 10,88 | 10,43 | 10,51 | -3,04% | 4,20% | 4.444.300 |
| 30/08/2024 | 10,91 | 11,08 | 10,67 | 10,84 | +0,18% | 3,76% | 4.082.000 |
| 29/08/2024 | 10,62 | 11,11 | 10,48 | 10,82 | +1,88% | 5,93% | 3.756.300 |
| 28/08/2024 | 10,53 | 10,71 | 10,38 | 10,62 | -0,19% | 3,13% | 2.897.300 |
| 27/08/2024 | 11,05 | 11,09 | 10,63 | 10,64 | -4,57% | 4,16% | 3.455.400 |
| 26/08/2024 | 11,39 | 11,44 | 11,12 | 11,15 | -1,24% | 2,81% | 4.978.000 |
| 23/08/2024 | 10,51 | 11,49 | 10,50 | 11,29 | +8,45% | 9,42% | 8.273.900 |
| 22/08/2024 | 11,06 | 11,21 | 10,35 | 10,41 | -6,13% | 7,78% | 5.830.600 |
| 21/08/2024 | 11,06 | 11,12 | 10,80 | 11,09 | +1,09% | 2,89% | 4.342.000 |
| 20/08/2024 | 11,12 | 11,21 | 10,86 | 10,97 | -2,14% | 3,15% | 3.666.100 |
| 19/08/2024 | 10,95 | 11,24 | 10,95 | 11,21 | +1,54% | 2,65% | 4.859.700 |
| 16/08/2024 | 10,31 | 11,06 | 10,28 | 11,04 | +6,36% | 7,57% | 6.602.600 |
| 15/08/2024 | 10,28 | 10,68 | 10,20 | 10,38 | +3,28% | 4,67% | 5.433.400 |
| 14/08/2024 | 10,31 | 10,31 | 9,82 | 10,05 | -2,24% | 4,75% | 5.611.200 |
| 13/08/2024 | 9,48 | 10,37 | 9,42 | 10,28 | +9,25% | 10,02% | 9.187.500 |
| 12/08/2024 | 9,58 | 9,75 | 9,32 | 9,41 | +0,64% | 4,49% | 4.458.300 |
| 09/08/2024 | 9,40 | 9,54 | 9,25 | 9,35 | -0,32% | 3,09% | 4.887.100 |
| 08/08/2024 | 9,49 | 9,62 | 9,21 | 9,38 | +0,32% | 4,32% | 5.264.400 |
| 07/08/2024 | 9,71 | 9,91 | 9,35 | 9,35 | -1,68% | 5,77% | 4.979.100 |
| 06/08/2024 | 10,06 | 10,08 | 9,47 | 9,51 | -5,65% | 6,06% | 7.504.000 |
| 05/08/2024 | 9,35 | 10,33 | 9,30 | 10,08 | +1,72% | 11,02% | 10.380.900 |
| 02/08/2024 | 9,47 | 9,99 | 9,11 | 9,91 | +0,51% | 9,29% | 10.869.200 |
| 01/08/2024 | 10,48 | 10,57 | 9,79 | 9,86 | -6,27% | 7,44% | 9.010.000 |
| 31/07/2024 | 10,59 | 11,02 | 10,47 | 10,52 | -0,75% | 5,19% | 6.287.600 |
| 30/07/2024 | 10,48 | 10,73 | 10,43 | 10,60 | +1,15% | 2,86% | 5.036.700 |
| 29/07/2024 | 11,27 | 11,29 | 10,44 | 10,48 | -6,60% | 7,54% | 6.408.200 |