🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 36,80 | 37,23 | 36,79 | 36,96 | +0,74% | 1,19% | 301.867 |
| 26/04/2001 | 36,01 | 36,90 | 36,00 | 36,69 | +2,00% | 2,50% | 291.022 |
| 25/04/2001 | 35,02 | 35,99 | 35,00 | 35,97 | +2,76% | 2,83% | 295.733 |
| 24/04/2001 | 35,02 | 35,27 | 34,99 | 35,00 | +0,39% | 0,80% | 152.444 |
| 23/04/2001 | 34,56 | 34,90 | 34,37 | 34,86 | +0,85% | 1,53% | 254.489 |
| 20/04/2001 | 34,83 | 34,83 | 33,86 | 34,57 | -0,55% | 2,78% | 157.511 |
| 19/04/2001 | 34,26 | 34,83 | 34,16 | 34,76 | +1,64% | 1,97% | 286.133 |
| 18/04/2001 | 33,66 | 34,20 | 33,47 | 34,20 | +3,23% | 2,17% | 333.600 |
| 17/04/2001 | 33,04 | 33,13 | 32,91 | 33,13 | +0,31% | 0,68% | 143.467 |
| 16/04/2001 | 33,96 | 33,98 | 33,00 | 33,03 | -2,65% | 2,88% | 217.778 |
| 12/04/2001 | 34,13 | 34,22 | 33,71 | 33,93 | -0,59% | 1,52% | 284.889 |
| 11/04/2001 | 35,06 | 35,09 | 33,30 | 34,13 | -1,17% | 5,10% | 331.111 |
| 10/04/2001 | 34,13 | 34,63 | 34,09 | 34,54 | +1,39% | 1,58% | 608.356 |
| 09/04/2001 | 33,40 | 34,07 | 33,18 | 34,07 | +2,16% | 2,66% | 455.200 |
| 06/04/2001 | 33,69 | 33,69 | 33,13 | 33,35 | -1,03% | 1,67% | 140.000 |
| 05/04/2001 | 33,09 | 33,69 | 33,02 | 33,69 | +2,18% | 2,04% | 289.422 |
| 04/04/2001 | 33,15 | 33,22 | 32,79 | 32,97 | -0,54% | 1,29% | 504.889 |
| 03/04/2001 | 33,10 | 33,21 | 32,63 | 33,15 | +0,24% | 1,77% | 318.400 |
| 02/04/2001 | 32,59 | 33,72 | 32,56 | 33,08 | +1,38% | 3,56% | 609.156 |
| 30/03/2001 | 32,46 | 33,64 | 32,12 | 32,63 | +2,11% | 4,68% | 650.044 |
| 29/03/2001 | 32,05 | 32,10 | 31,86 | 31,95 | +0,71% | 0,75% | 639.600 |
| 28/03/2001 | 29,99 | 32,40 | 29,89 | 31,73 | +3,05% | 8,38% | 2.132.533 |
| 27/03/2001 | 30,60 | 30,79 | 30,00 | 30,79 | +0,61% | 2,57% | 237.067 |
| 26/03/2001 | 29,81 | 30,60 | 29,63 | 30,60 | +2,24% | 3,27% | 294.133 |
| 23/03/2001 | 28,77 | 29,95 | 28,59 | 29,93 | +4,16% | 4,72% | 255.200 |
| 22/03/2001 | 29,53 | 29,53 | 28,27 | 28,73 | -0,89% | 4,29% | 316.533 |
| 21/03/2001 | 29,63 | 29,93 | 28,97 | 28,99 | -3,96% | 3,24% | 78.933 |
| 20/03/2001 | 30,00 | 30,70 | 29,72 | 30,19 | +0,31% | 3,28% | 260.133 |
| 19/03/2001 | 29,95 | 30,09 | 29,11 | 30,09 | +0,16% | 3,29% | 177.733 |
| 16/03/2001 | 29,48 | 30,09 | 29,48 | 30,05 | +2,23% | 2,07% | 354.667 |